Top number of shares per day, The Prague Stock Exchange dne 26.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 300.00 | -0.66% | 7 779 000 | 25 930 | 300.00 | 0.00% | 408 142 | 1 360 | ||||||
OKD | 91.00 | +1.09% | 1 777 412 | 19 532 | 91.00 | +1.00% | 347 897 | 3 903 | ||||||
ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 2 422 664 | 8 032 | 305.00 | 0.00% | 145 850 | 486 | ||||||
ČKD PRAHA HOLDING | 245.00 | 0.00% | 1 830 150 | 7 470 | 232.50 | 0.00% | 522 163 | 2 106 | ||||||
SPIF VŠEOBECNÝ | 131.90 | -1.55% | 878 190 | 6 658 | 132.00 | 0.00% | 640 394 | 4 875 | ||||||
PODNIKAT.TRŽNÍ PF | 52.70 | +0.07% | 342 445 | 6 498 | 51.00 | -4.00% | 65 496 | 1 290 | ||||||
BANKOVNÍ HOLDING | 1 202.00 | -0.08% | 7 013 670 | 5 835 | ||||||||||
BANKOVNÍ HOLDING | 1 202.00 | -0.08% | 7 013 670 | 5 835 | 1 204.20 | 0.00% | 327 523 | 272 | ||||||
SPIF ČESKÝ | 340.00 | -0.58% | 1 328 040 | 3 906 | 337.70 | 0.00% | 407 238 | 1 202 | ||||||
MOSTECKÁ UHEL.SP. | 338.00 | +1.50% | 1 302 990 | 3 855 | 333.00 | 0.00% | 160 729 | 484 | ||||||
ČESKÝ HOLDING | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
RIF | 897.00 | -0.22% | 2 868 606 | 3 198 | 895.30 | -1.00% | 831 605 | 932 | ||||||
ŽDB | 235.00 | +2.17% | 672 335 | 2 861 | 242.10 | -1.00% | 31 222 | 137 | ||||||
ČEZ | 1 055.00 | +0.86% | 2 750 950 | 2 619 | 1 045.00 | 0.00% | 445 563 | 427 | ||||||
SPIF VÝNOSOVÝ | 146.33 | -0.94% | 380 604 | 2 601 | 143.70 | 0.00% | 197 424 | 1 356 | ||||||
ŠKODA | 864.00 | +2.61% | 2 216 160 | 2 565 | 854.10 | 0.00% | 573 575 | 679 | ||||||
VET ASSETS | 350.00 | 0.00% | 776 650 | 2 219 | 350.00 | -1.00% | 41 300 | 118 | ||||||
ČMD | 150.00 | +3.29% | 330 000 | 2 200 | 142.50 | -3.00% | 105 886 | 722 | ||||||
AGB, PODÍLOVÝ FOND | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
PF IKS KB PLUS | 153.00 | -0.64% | 276 930 | 1 810 | 151.00 | -3.00% | 204 432 | 1 359 | ||||||
AGROBANKA PRAHA | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
HARVARD.PRŮM.HOLD. | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
KOMERČNÍ BANKA | 2 190.00 | -0.45% | 3 464 580 | 1 582 | 2 183.30 | +1.00% | 304 264 | 139 | ||||||
ČETRANS ÚSTÍ N.L. | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
VÍTKOVICE | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
SG - INDUSTRY | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
KOMERČNÍ BANKA IF | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
ARCELORMITTAL | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
C.A.S. 2 HOLDING | 10.60 | 0.00% | 12 614 | 1 190 | 10.30 | 0.00% | 13 088 | 1 270 | ||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
1.IF ŽIVNOBANKA | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
P.I.F. | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
IPS SKANSKA | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
CHEMOPETROL GROUP | 1 326.00 | +0.68% | 1 258 592 | 952 | 1 320.00 | 0.00% | 143 202 | 109 | ||||||
SOKOLOVSKÁ UHELNÁ | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
AERO HOLDING | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
ČESKÝ UPF | 503.00 | +0.19% | 409 945 | 815 | 501.00 | 0.00% | 101 663 | 203 | ||||||
ALPHA-EFFECT | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
MORAVSKOSLEZ. UPF | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
ZETOR | 142.50 | -0.34% | 99 750 | 700 | 140.00 | +3.00% | 28 100 | 194 | ||||||
ČESKÁ GUMÁR.SPOL. | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 251 460 | 660 | 375.20 | +1.00% | 159 685 | 423 | ||||||
MORSLEZS.TEPLÁRNY | 855.00 | -0.92% | 535 230 | 626 | 870.00 | 0.00% | 5 220 | 6 | ||||||
ŽELEZÁRNY HRÁDEK | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
KAUČUK GROUP | 1 330.00 | +0.68% | 780 710 | 587 | 1 310.00 | 0.00% | 85 150 | 65 | ||||||
SEVEROČESKÉ DOLY | 617.00 | +0.32% | 351 690 | 570 | 610.10 | +1.00% | 83 701 | 137 | ||||||
VÁLCOVNY PLECHU | 297.00 | +4.94% | 163 350 | 550 | 315.00 | +10.00% | 90 090 | 286 | ||||||
PRAG REAL VYSOČANY | 150.00 | +3.82% | 82 500 | 550 | 142.00 | +8.00% | 17 040 | 120 | ||||||
SČ ENERGETIKA | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
KVANTO IPF | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
YSE AKCIONÁŘŮ OPF | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
SM VOD.A KAN.OVA | 120.75 | +5.00% | 61 100 | 506 | 115.00 | 0.00% | 12 535 | 109 | ||||||
BOHEMIA VENTURE | 278.00 | +1.09% | 139 834 | 503 | 271.00 | +3.00% | 110 592 | 402 | ||||||
KLENOTY BRNO | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
ČEZ 2 | 899.00 | 0.00% | 413 540 | 460 | 902.00 | +1.00% | 516 892 | 575 | ||||||
OMNIPOL | 230.00 | +1.32% | 104 650 | 455 | 225.00 | -3.00% | 3 509 | 16 | ||||||
LÉČIVA PRAHA | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
HARV.DIVID.II PF | 25.41 | +5.00% | 10 723 | 422 | 26.00 | -2.00% | 12 453 | 504 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 052.00 | +0.95% | 442 892 | 421 | 1 060.00 | -2.00% | 18 020 | 17 | ||||||
|