The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| RYBÁŘSTVÍ TELČ | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
| BÁŇ.STAVBY MOST | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGRO-TEX | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
| PRAGA ČÁSLAV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 72.20 | -5.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| FRUTA PODIVÍN | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.37 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
| CIDEM HRANICE | 99.18 | -5.00% | 5 058 | 51 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| HOTEL FORUM PRAHA | 342.00 | -5.00% | 13 680 | 40 | 342.10 | -2.00% | 10 584 | 31 | ||||||
| HOCHTIEF CZ A. S. | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| MŠLZ | 163.40 | -5.00% | 4 902 | 30 | -9.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
| TEXLEN | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| HMZ | 85.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MAGNETON | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
| SILON | 85.50 | -5.00% | 0 | 0 | 74.00 | -4.00% | 2 664 | 34 | ||||||
| SIGMA LUTÍN | 158.84 | -5.00% | 18 425 | 116 | 135.10 | -5.00% | 2 228 | 16 | ||||||
| AGRODAT | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
| TRIOLA | 141.62 | -4.99% | 0 | 0 | 145.00 | -1.00% | 4 010 | 28 | ||||||
| STAROROL.PORCELÁN | 147.97 | -4.99% | 0 | 0 | 128.50 | 0.00% | 1 028 | 8 | ||||||
| SLAVIA NAPAJEDLA | 26.26 | -4.99% | 1 260 | 48 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 25.49 | -4.99% | 9 686 | 380 | 26.30 | -4.00% | 8 813 | 350 | ||||||
| METAZ | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 71.17 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 475 | 33 | ||||||
| ŠKODA LIAZ | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
| SEVČES.SBĚRNÉ SUR. | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 75.31 | -4.99% | 3 012 | 40 | 76.60 | 0.00% | 1 838 | 24 | ||||||
| GUMOKOV | 132.78 | -4.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| HUTNÍ MONTÁŽE | 81.46 | -4.99% | 5 784 | 71 | 92.50 | +5.00% | 3 700 | 40 | ||||||
| MASOSPOL PÍSNICE | 85.74 | -4.99% | 0 | 0 | 90.00 | +6.00% | 4 410 | 49 | ||||||
| LOMBARD INDUSTRIAL | 120.56 | -4.99% | 0 | 0 | 106.60 | -8.00% | 4 157 | 39 | ||||||
| APOLLÓN HOLDING | 47.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 40 722 | 890 | ||||||
| AVICOM JÁNSKÁ | 62.92 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
| PREFA PARDUBICE | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 99.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOMA | 110.61 | -4.99% | 8 628 | 78 | 110.00 | -10.00% | 4 070 | 37 | ||||||
| KOLBENKA | 104.74 | -4.99% | 5 237 | 50 | 93.00 | -5.00% | 93 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 154.39 | -4.99% | 0 | 0 | 200.10 | 0.00% | 1 001 | 5 | ||||||
| MRAZÍRNY DAŠICE | 55.61 | -4.98% | 3 615 | 65 | -9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 848.00 | -4.98% | 0 | 0 | 3 859.00 | 0.00% | 23 154 | 6 | ||||||
| LADA | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
| ŘEMPO | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
| PREFA BRNO | 61.31 | -4.98% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| REKULT.VÝSTAV.MOST | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UNION CUKR | 69.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
| UNIBETON | 26.18 | -4.97% | 0 | 0 | 26.10 | -2.00% | 1 305 | 50 | ||||||
| IMO CHOMUTOV | 34.74 | -4.97% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
| ČESKÝ HOLDING | 287.00 | -4.96% | 1 057 595 | 3 685 | 272.00 | -9.00% | 308 053 | 1 121 | ||||||
| STAVOMONTÁŽE Č.B. | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
