The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| ZZN KOLÍN | 65.31 | +5.00% | 0 | 0 | 93.00 | 0.00% | 2 790 | 30 | ||||||
| HARV.DIVID.II PF | 25.41 | +5.00% | 10 723 | 422 | 26.00 | -2.00% | 12 453 | 504 | ||||||
| AUTOMOT | 38.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 231.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LABIT | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
| GEOINDUSTRIA | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| ORLIČAN CHOCEŇ | 35.28 | +5.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 138.60 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| ŠKROBÁRNA BRNO | 77.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 120.75 | +5.00% | 61 100 | 506 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| DMP | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| KRAJKA | 56.70 | +5.00% | 1 418 | 25 | 66.00 | -4.00% | 528 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
| MSDZ ŠUMPERK | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
| TONAK | 101.43 | +5.00% | 0 | 0 | 98.20 | -5.00% | 26 843 | 282 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +5.00% | 174 048 | 592 | 280.10 | +1.00% | 15 313 | 56 | ||||||
| ZBROJOVKA VSETÍN | 136.65 | +4.99% | 27 330 | 200 | 140.00 | 0.00% | 40 870 | 301 | ||||||
| VAMBERECKÉ MASO UZ | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 97.13 | +4.99% | 0 | 0 | 98.00 | 0.00% | 5 586 | 57 | ||||||
| MEOPTA PŘEROV | 132.40 | +4.99% | 0 | 0 | 135.00 | +6.00% | 16 996 | 130 | ||||||
| SECO TRANS | 118.21 | +4.99% | 4 019 | 34 | 94.10 | -2.00% | 3 388 | 36 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 136.13 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RADEGAST PF | 111.45 | +4.99% | 15 714 | 141 | 116.00 | +5.00% | 49 551 | 403 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| AMYLON | 123.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
| TEMACOM | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIGONA | 109.96 | +4.99% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| ZZN ZDISLAVICE | 103.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 98.50 | +4.99% | 19 503 | 198 | 97.00 | +9.00% | 14 943 | 154 | ||||||
| BENAR | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
| ŽOS NYMBURK | 98.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 177.04 | +4.99% | 7 082 | 40 | 180.00 | +3.00% | 900 | 5 | ||||||
| KOSMOS ČÁSLAV | 160.79 | +4.99% | 0 | 0 | 133.00 | -5.00% | 2 926 | 22 | ||||||
| VOD.A KAN.TRUTNOV | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 67.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 165.83 | +4.99% | 10 447 | 63 | 156.50 | -8.00% | 626 | 4 | ||||||
| ZRUP PŘÍBRAM | 92.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | 131.72 | +4.99% | 0 | 0 | 151.00 | +1.00% | 11 412 | 81 | ||||||
| SEVEROCUKR | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STROJPLAST | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 109.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ITEC GROUP | 42.70 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| DŘEVOKOMB. VRBNO | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 179.65 | +4.99% | 12 037 | 67 | +2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 49.61 | +4.99% | 0 | 0 | 65.00 | -4.00% | 2 333 | 37 | ||||||
| PRAGOLAKTOS | 85.11 | +4.99% | 0 | 0 | 80.00 | -4.00% | 640 | 8 | ||||||
| BOPO | 114.18 | +4.99% | 2 855 | 25 | 101.00 | -2.00% | 260 537 | 2 578 | ||||||
| ||||||||||||||
