The Prague Stock Exchange and RM-System - daily results dne 26.7.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1996  31.7.1996  30.7.1996  29.7.1996 26.7.1996

The Prague Sotck Exchange and RM-System - daily results - 26.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SCHAFFER SOF ZNOJM	80.10	0.00%	0	0		+500.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.90	0.00%	0	0		+234.00%	0	0
IF PORTFOLIOVÝ						+56.00%	0	0
KAPITÁL HOLDING						+42.00%	0	0
PRIVAT						+40.00%	0	0
LINETA	32.65	0.00%	0	0		+35.00%	0	0
MORAVSKÉ AUTOOPR.	44.00	0.00%	0	0		+28.00%	0	0
RETEX	47.00	+3.70%	470	10		+26.00%	0	0
BOTAS	56.76	0.00%	0	0		+25.00%	0	0
VEBA TEXTILNÍ ZÁV.	128.99	+4.99%	0	0		+19.00%	0	0
CHLADÍCÍ VĚŽE PHA	250.00	0.00%	0	0		+19.00%	0	0
COOP 94 PFU	2.08	+4.52%	0	0	2.10	+14.00%	5 450	2 595
VAMBERECKÉ MASO UZ	163.99	+4.99%	0	0		+12.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
ATAS NÁCHOD	202.00	-0.98%	2 626	13	196.00	+10.00%	2 548	13
VÁLCOVNY PLECHU	297.00	+4.94%	163 350	550	315.00	+10.00%	90 090	286
FRENŠTÁTSKÁ LESNÍ	95.64	0.00%	0	0		+10.00%	0	0
CARBORUNDUM ELECT.	71.00	0.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE KV	65.00	0.00%	0	0		+10.00%	0	0
ČKD PRAHA DIZ	333.00	+3.09%	58 941	177		+10.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 290.00	+1.37%	34 350	15		+10.00%	0	0
KUPONINVEST					186.00	+10.00%	49 848	268
SOBONA	36.45	0.00%	0	0		+10.00%	0	0
JABLONEX	195.00	+2.63%	8 190	42	195.00	+10.00%	195	1
ZNOJMIA ZNOJMO	113.06	0.00%	0	0	139.00	+10.00%	1 390	10
PIV.A SOD.JIHLAVA	194.86	0.00%	0	0		+10.00%	0	0
OFT HOLDING PRAHA	150.70	0.00%	0	0		+10.00%	0	0
LÉČEBNÉ L.BOHDANEČ	532.00	0.00%	0	0	944.00	+10.00%	50 806	54
SALMA	166.26	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	292.00	0.00%	0	0		+10.00%	0	0
KB LIKÉR	240.00	0.00%	0	0	178.00	+10.00%	712	4
SPRÁVA FONDŮ IS					228.00	+10.00%	52 440	230
ZKL PRAHA	214.00	0.00%	0	0		+10.00%	0	0
OBCHODNÍ DŮM ALFA	209.00	0.00%	0	0	220.00	+10.00%	3 300	15
CS TRADING	100.00	0.00%	0	0		+10.00%	0	0
KOVOPOL	320.00	0.00%	0	0	314.00	+10.00%	1 884	6
MLÉKÁRNA KUNÍN	112.26	0.00%	0	0	183.00	+10.00%	915	5
MASOKOMB.POLIČKA	197.03	+4.99%	0	0		+10.00%	0	0
C.A.S.5.HOLDING						+10.00%	0	0
STUHA	59.40	0.00%	0	0		+10.00%	0	0
VUPEK PRAHA	181.52	0.00%	0	0	219.00	+10.00%	1 095	5
OD KRUŠNOHOR	530.00	0.00%	0	0		+10.00%	0	0
PRAGOIMEX	120.00	0.00%	0	0		+10.00%	0	0
OBAL ROZKOŠ	162.00	+1.50%	33 048	204	154.00	+10.00%	924	6
LESY KÁCOV	110.00	0.00%	0	0	110.00	+10.00%	1 100	10
PIVOV.LOUNY	270.00	0.00%	0	0		+10.00%	0	0
STAS ZLIČÍN	16.00	0.00%	0	0		+10.00%	0	0
SEVAC	195.00	0.00%	0	0		+10.00%	0	0
SLÉVÁRNA KUŘIM	117.00	0.00%	0	0		+10.00%	0	0
VUES BRNO	62.00	0.00%	0	0	66.00	+10.00%	660	10
SAVENA	194.21	0.00%	0	0		+10.00%	0	0
VÝPOČET.TECH.MOST	183.70	0.00%	0	0		+10.00%	0	0
PRIOR OLOMOUC	500.00	0.00%	0	0		+10.00%	0	0
DŘEVOKOMB. VRBNO	71.87	+4.99%	719	10	88.00	+10.00%	2 106	24
TECHTRANS DUBÁ	13.00	0.00%	0	0		+10.00%	0	0
VHOS	337.00	0.00%	0	0		+10.00%	0	0
1.IF MORAVIA INV.					108.00	+9.00%	5 400	50
SIGMA BRNO	110.40	0.00%	0	0		+9.00%	0	0
TERRONIC	27.72	0.00%	0	0		+9.00%	0	0
KOMPAS-OK IF						+9.00%	0	0
‹‹ First 20    Next 60 ›