Hi price, The Prague Stock Exchange dne 26.7.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1996  31.7.1996  30.7.1996  29.7.1996 26.7.1996

The Prague Sotck Exchange and RM-System - daily results - 26.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VACUUM	18.10	+0.44%	2 082	115	20.00	+4.00%	2 300	115
POTIS	18.36	0.00%	0	0		-8.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.90	0.00%	0	0		+234.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
SVITEX	19.80	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	20.00	0.00%	0	0		-1.00%	0	0
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.00	0.00%	0	0	18.30	+2.00%	403	22
MASNA BRNO	20.00	0.00%	360	18	20.00	0.00%	960	48
STAV.POD.JABLONEC	20.00	0.00%	0	0		+2.00%	0	0
ZEVETA	20.00	0.00%	0	0		-3.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	0	0	30.00	-9.00%	360	12
DŘEVOZPRAC.POD.PHA	21.45	0.00%	0	0		0.00%	0	0
FARMET	21.66	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›