The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
| KLIMA | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | 211.10 | -3.00% | 844 | 4 | ||||||
| ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| VODNÍ ZDROJE | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| SPALOVNA VYSOČANY | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
| TANEX | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| GEOINDUSTRIA | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| ZPA PEČKY | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| METALŠROT TLUMAČOV | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
| ||||||||||||||
