Top number of shares per day, The Prague Stock Exchange dne 26.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
| HARVARD.PRŮM.HOLD. | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -0.45% | 3 464 580 | 1 582 | 2 183.30 | +1.00% | 304 264 | 139 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| VÍTKOVICE | 201.00 | +0.50% | 288 837 | 1 437 | 198.00 | +1.00% | 55 266 | 278 | ||||||
| SG - INDUSTRY | 274.00 | 0.00% | 376 750 | 1 375 | 268.50 | +3.00% | 104 849 | 388 | ||||||
| KOMERČNÍ BANKA IF | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
| ARCELORMITTAL | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
| C.A.S. 2 HOLDING | 10.60 | 0.00% | 12 614 | 1 190 | 10.30 | 0.00% | 13 088 | 1 270 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
| 1.IF ŽIVNOBANKA | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
| P.I.F. | 509.00 | -0.77% | 530 378 | 1 042 | 503.70 | -1.00% | 337 361 | 666 | ||||||
| IPS SKANSKA | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
| CHEMOPETROL GROUP | 1 326.00 | +0.68% | 1 258 592 | 952 | 1 320.00 | 0.00% | 143 202 | 109 | ||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +0.71% | 528 640 | 944 | 550.00 | 0.00% | 167 404 | 299 | ||||||
| AERO HOLDING | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
| ČESKÝ UPF | 503.00 | +0.19% | 409 945 | 815 | 501.00 | 0.00% | 101 663 | 203 | ||||||
| ALPHA-EFFECT | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
| MORAVSKOSLEZ. UPF | 500.00 | -0.19% | 365 000 | 730 | 491.60 | 0.00% | 114 141 | 232 | ||||||
| ZETOR | 142.50 | -0.34% | 99 750 | 700 | 140.00 | +3.00% | 28 100 | 194 | ||||||
| ||||||||||||||
