The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 138.60 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 38.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| DMP | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| FEZKO SERVIS | 164.85 | +5.00% | 4 616 | 28 | 155.60 | -2.00% | 3 664 | 24 | ||||||
| GEOINDUSTRIA | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| KRAJKA | 56.70 | +5.00% | 1 418 | 25 | 66.00 | -4.00% | 528 | 8 | ||||||
| KOVOHUTĚ POVRLY | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LABIT | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
| LESNA | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 169.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 52.50 | +5.00% | 0 | 0 | 46.00 | -4.00% | 1 288 | 28 | ||||||
| SEMPERFLEX OPTIMIT | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 35.28 | +5.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 95.55 | +5.00% | 0 | 0 | 89.00 | -7.00% | 623 | 7 | ||||||
| SM VOD.A KAN.OVA | 120.75 | +5.00% | 61 100 | 506 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| ŠKROBÁRNA BRNO | 77.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 101.43 | +5.00% | 0 | 0 | 98.20 | -5.00% | 26 843 | 282 | ||||||
| ||||||||||||||
