The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | -16.40% | 6 725 | 568 | ||||||
CHODSKÉ VOD.A KAN. | 86.40 | -12.01% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 219.10 | -10.86% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 225.00 | -10.00% | 3 375 | 15 | ||||||||||
ČKD KUTNÁ HORA | 63.00 | -10.00% | 2 271 | 36 | ||||||||||
MOR.POTRAVIN.ST. | 41.40 | -10.00% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 610.50 | -9.99% | 0 | 0 | ||||||||||
STS OLOMOUC | 1 664.60 | -9.99% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 207.30 | -9.98% | 0 | 0 | ||||||||||
METROPROJEKT | 230.00 | -9.98% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 175.70 | -9.98% | 0 | 0 | ||||||||||
PSVS | 137.00 | -9.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 123.90 | -9.95% | 23 595 | 190 | ||||||
ZPRACOVNA RYB | 124.80 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 93.20 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 203.50 | -9.95% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 478.50 | -9.93% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 57.20 | -9.92% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 61.70 | -9.92% | 0 | 0 | ||||||||||
|