Hi price, The Prague Stock Exchange dne 26.7.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.40 | -4.76% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.40 | +7.31% | 0 | 0 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
ZETOR | 8.95 | 0.00% | 0 | 0 | 14.70 | +9.70% | 0 | 0 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 44 632 | 4 913 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | -16.40% | 6 725 | 568 | ||||||
KRUŠNOH.STROJ.MOST | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | +4.98% | 0 | 0 | 19.60 | +3.15% | 32 092 | 1 685 | ||||||
SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | 0.00% | 5 905 | 242 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 181 | 8 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 698 | 96 | ||||||
ČKD PRAHA HOLDING | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 972 | 73 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 33.20 | +2.46% | 598 | 18 | ||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 49.20 | -1.99% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.79% | 2 266 | 54 | ||||||
VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 55.00 | -8.33% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 57.25 | +3.26% | 78 612 504 | 1 374 052 | 56.50 | +2.16% | 1 104 750 | 19 731 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 63.10 | +1.12% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.80 | +0.85% | 2 282 | 39 | ||||||
ARCELORMITTAL | 62.00 | -1.75% | 310 000 | 5 000 | 66.60 | +16.02% | 5 584 | 86 | ||||||
PRAŽSKÉ PIVOVARY | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 66.71 | -4.99% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
OKD | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.51% | 3 477 | 57 | ||||||
ČS.PLAVBA LABSKÁ | 68.33 | -4.99% | 0 | 0 | 72.60 | +3.12% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 79.50 | -0.50% | 26 146 | 349 | ||||||
ŠKODA | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 113.30 | +0.08% | 0 | 0 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 59.20 | -4.82% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 86.10 | +5.00% | 0 | 0 | 108.00 | -5.42% | 1 512 | 14 | ||||||
AVIA | 87.20 | 0.00% | 4 360 | 50 | 80.20 | +0.12% | 4 968 | 62 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 250 | 25 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 116.30 | +5.24% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
|