Top number of shares per day, RM System dne 26.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 57.25 | +3.26% | 78 612 504 | 1 374 052 | 56.50 | +2.16% | 1 104 750 | 19 731 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 566.60 | +3.37% | 4 545 200 | 8 264 | ||||||
ČEZ | 115.24 | +0.35% | 67 610 566 | 584 571 | 114.80 | +0.08% | 917 334 | 7 954 | ||||||
ZLATÝ UPF | 101.80 | -1.73% | 704 101 | 7 490 | ||||||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 44 632 | 4 913 | ||||||
IPS SKANSKA | 190.62 | +0.05% | 5 289 740 | 27 774 | 189.60 | +0.31% | 831 741 | 4 379 | ||||||
O2 C.R. | 690.00 | +1.08% | 240 078 181 | 348 855 | 685.60 | +1.21% | 2 900 595 | 4 221 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 363 | 3 | 121.00 | 0.00% | 391 556 | 3 194 | ||||||
KOMERČNÍ BANKA | 888.50 | +6.59% | 252 159 664 | 290 563 | 871.30 | +5.86% | 2 146 292 | 2 527 | ||||||
HARVARD.PRŮM.HOLD. | 60.50 | -5.46% | 125 703 | 2 014 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 209 663 | 1 955 | ||||||
APOLLÓN HOLDING | 18.75 | +4.98% | 0 | 0 | 19.60 | +3.15% | 32 092 | 1 685 | ||||||
AKRO OPF PROG.SPOL | 50.30 | -0.39% | 79 059 | 1 530 | ||||||||||
PRAŽSKÉ PIVOVARY | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
FERONA | 246.00 | 0.00% | 292 128 | 1 170 | ||||||||||
DEZA | 375.90 | 0.00% | 0 | 0 | 383.90 | +0.02% | 444 220 | 1 169 | ||||||
SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 23.30 | +9.38% | 26 004 | 1 137 | ||||||
ČSAD OSTRAVA | 363.20 | +8.54% | 322 600 | 970 | ||||||||||
GRAFIT | 55.00 | -3.84% | 33 822 | 654 | ||||||||||
YSE AKCIONÁŘŮ OPF | 294.10 | -0.97% | 168 087 | 570 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.70 | -16.40% | 6 725 | 568 | ||||||
IF BOH.DOP.KOMEN. | 505.00 | +2.83% | 260 496 | 527 | ||||||||||
KVANTO IPF | 520.00 | 0.00% | 610 540 | 1 170 | 516.50 | +0.81% | 263 758 | 512 | ||||||
I.EPIC HOLDING | 625.00 | +2.29% | 302 235 | 489 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | 0.00% | 2 419 | 448 | ||||||||||
P.I.F. | 780.00 | 0.00% | 67 860 | 87 | 775.10 | +0.37% | 334 504 | 430 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
SPIF VŠEOBECNÝ | 99.00 | +0.71% | 567 337 | 5 758 | 98.60 | +0.61% | 36 124 | 367 | ||||||
1.IF ŽIVNOBANKA | 686.00 | -2.00% | 753 780 | 1 100 | 695.10 | +0.15% | 244 037 | 351 | ||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 79.50 | -0.50% | 26 146 | 349 | ||||||
ŠKODA | 72.00 | +2.85% | 30 960 | 430 | 69.10 | +3.28% | 22 221 | 322 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 173.10 | -3.25% | 714 209 | 318 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||||
ŽIVNOBANKA-PODÍL.F | 642.00 | -1.23% | 383 475 | 595 | 653.00 | +0.03% | 206 280 | 316 | ||||||
DKF HOLDING | 6.60 | 0.00% | 2 018 | 304 | ||||||||||
BVV INVEST IS | 97.30 | +0.41% | 28 825 | 300 | ||||||||||
TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 26.60 | 0.00% | 5 905 | 242 | ||||||
ČESKÁ SPOŘITELNA | 194.85 | +1.48% | 41 411 977 | 213 151 | 194.10 | +0.05% | 42 688 | 220 | ||||||
KRUŠNOH.STROJ.MOST | 15.61 | -4.99% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 171 200 | 214 | ||||||||||
RIF | 1 452.00 | +0.06% | 4 969 869 | 3 417 | 1 450.00 | -0.41% | 307 364 | 213 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 123.90 | -9.95% | 23 595 | 190 | ||||||
IVAX - CR | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||||
VÝBĚROVÝ IPF | 240.50 | +0.58% | 37 502 | 156 | ||||||||||
II.EPIC HOLDING | 202.00 | +4.12% | 30 300 | 150 | ||||||||||
PPF INVEST.HOLDING | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 59 087 | 147 | ||||||
ŠKROBÁRNA BRNO | 109.20 | -0.09% | 15 245 | 141 | ||||||||||
IF BOHATSTVÍ | 1 567.00 | +0.12% | 673 640 | 430 | 1 562.00 | +0.12% | 205 037 | 131 | ||||||
MOTOFOND IF | 230.20 | -1.62% | 30 184 | 131 | ||||||||||
MOTOKOV PRAHA | 66.71 | -4.99% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 51.00 | -0.19% | 6 069 | 119 | ||||||||||
PARAMO | 424.20 | 0.00% | 0 | 0 | 330.00 | +1.69% | 39 974 | 113 | ||||||
POLIČSKÉ STROJÍRNY | 48.00 | -7.15% | 5 280 | 110 | ||||||||||
UNITED ENERGY | 56.30 | +6.02% | 6 080 | 108 | ||||||||||
BIOCEL | 498.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 50 779 | 107 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 273 700 | 230 | 1 178.00 | -1.99% | 123 502 | 103 | ||||||
FINANCE ENG.-1.PF | 80.80 | +15.92% | 8 080 | 100 | ||||||||||
|