The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.40 | +0.18% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 89.00 | +1.13% | 5 052 | 57 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 84.60 | -0.23% | 7 608 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 50.30 | -0.39% | 79 059 | 1 530 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
ALIACHEM | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.79% | 2 266 | 54 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.40 | +7.31% | 0 | 0 | ||||||
ALIBONA LITOVEL | 50.30 | 0.00% | 0 | 0 | ||||||||||
|