Top number of shares per day, The Prague Stock Exchange dne 26.7.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2000  31.7.2000  28.7.2000  27.7.2000 26.7.2000

The Prague Sotck Exchange and RM-System - daily results - 26.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 027.00	-4.98%	0	0	3 200.00	-8.63%	38 527	12
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	19.60	0.00%	0	0	23.30	+9.38%	26 004	1 137
SETUZA	290.00	0.00%	0	0	290.50	+0.17%	4 067	14
VELETRŽNÍ FINANČNÍ	162.06	0.00%	0	0	175.30	+0.51%	4 551	25
BIOCEL	498.00	0.00%	0	0	475.00	-5.00%	50 779	107
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	78.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	375.90	0.00%	0	0	383.90	+0.02%	444 220	1 169
NKT CABLES	600.00	0.00%	0	0	599.00	-0.16%	0	0
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	116.30	+5.24%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
ŽDB	50.00	0.00%	0	0	90.00	-10.00%	0	0
HOLCIM ČESKO	1 510.00	0.00%	0	0	1 530.40	-0.62%	3 061	2
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	31.10	+0.32%	435	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›