The Prague Stock Exchange and RM-System - daily results dne 26.7.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.8.2000 31.7.2000 28.7.2000 27.7.2000 26.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 145.20 | +2.67% | 4 581 | 4 | ||||||
| RUVE | 82.90 | -5.04% | 332 | 4 | ||||||||||
| LECOTEX | 1 553.60 | +6.33% | 6 214 | 4 | ||||||||||
| OSTRAV.VOD.A KAN. | 599.50 | +8.01% | 2 998 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 396.30 | +5.65% | 1 982 | 5 | ||||||||||
| DŮM MÓDY | 351.00 | +0.14% | 1 755 | 5 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 198.30 | -5.57% | 1 027 | 5 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 574.30 | -9.05% | 2 872 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 40.40 | -0.73% | 202 | 5 | ||||||||||
| KABLO ELEKTRO | 950.00 | +0.52% | 5 700 | 6 | 900.00 | 0.00% | 5 400 | 6 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.00 | +0.43% | 3 065 | 6 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 678.50 | +2.48% | 27 992 | 6 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | 0.00% | 0 | 0 | 1 312.70 | 0.00% | 7 876 | 6 | ||||||
| METALIMEX | 3 022.30 | -3.17% | 18 122 | 6 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 710.10 | -4.87% | 22 261 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 429.30 | 0.00% | 2 576 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 565.00 | -2.58% | 3 390 | 6 | ||||||||||
| SELGEN | 182.10 | -1.56% | 1 094 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 571.20 | +8.51% | 3 427 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.10 | +5.40% | 211 | 6 | ||||||||||
| ||||||||||||||
