The Prague Stock Exchange and RM-System - daily results dne 26.7.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2000  31.7.2000  28.7.2000  27.7.2000 26.7.2000

The Prague Sotck Exchange and RM-System - daily results - 26.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	71.55	0.00%	0	0	79.50	-0.50%	26 146	349
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	342.00	+4.10%	1 368	4
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 525.00	0.00%	0	0
ST.DLUHOP. VAR/02	94.50	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	685.00	-4.39%	18 493	27
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 400.00	0.00%	0	0	1 990.10	-0.44%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	55.00	0.00%	2 750	50
PARAMO	424.20	0.00%	0	0	330.00	+1.69%	39 974	113
METROSTAV	135.00	0.00%	0	0	136.00	0.00%	4 896	36
UNITED ENERGY	570.00	0.00%	0	0	560.10	+1.65%	8 541	16
UNIPETROL VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
PROSPERITA IF	520.00	0.00%	0	0	515.00	0.00%	33 990	66
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›