Top number of shares per day, RM System dne 26.7.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 15 668 | 150 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 900 | 149 | ||||||
KOVOLIT MODŘICE | 104.50 | 0.00% | 14 550 | 140 | ||||||||||
TESLA JIHLAVA | 142.00 | +7.33% | 20 089 | 138 | ||||||||||
ČSAD JABLONEC N.N. | 126.90 | +9.96% | 15 101 | 122 | ||||||||||
CIMEX KONCERN | 39.50 | +6.18% | 4 740 | 120 | ||||||||||
VÍTKOVICE | 8.50 | -3.40% | 1 016 | 120 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 348.10 | +0.86% | 41 245 | 119 | ||||||
ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.20 | +0.14% | 8 391 | 119 | ||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 460.00 | -1.32% | 54 268 | 117 | ||||||
SPOLANA | 147.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 16 858 | 116 | ||||||
JUNIORSKÝ UPF | 130.00 | 0.00% | 14 950 | 115 | ||||||||||
IF BOHATSTVÍ | 1 344.00 | +0.14% | 195 840 | 146 | 1 307.10 | +0.38% | 149 211 | 114 | ||||||
ETA | 280.10 | -1.05% | 12 324 | 44 | 310.10 | -0.03% | 35 354 | 114 | ||||||
YSE AKCIONÁŘŮ OPF | 274.50 | +1.47% | 31 118 | 113 | ||||||||||
LICOLOR LIBEREC | 40.70 | 0.00% | 4 477 | 110 | ||||||||||
ČSAD Č. BUDĚJOVICE | 140.80 | +9.91% | 14 204 | 108 | ||||||||||
ČESKÝ UPF | 1 132.00 | +1.07% | 56 600 | 50 | 1 071.10 | +2.00% | 110 938 | 105 | ||||||
CIMEX KONCERN | 101.00 | 0.00% | 10 403 | 103 | ||||||||||
VOD.A KAN.CHRUDIM | 101.50 | -6.79% | 10 328 | 102 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.94% | 1 080 850 | 930 | 1 125.00 | +0.88% | 112 667 | 101 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 746 | 97 | ||||||
ORPA | 195.10 | +4.61% | 18 721 | 93 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 2 062 | 92 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.30 | -0.13% | 52 443 | 91 | ||||||
METRA BLANSKO | 57.00 | +6.54% | 5 082 | 91 | ||||||||||
PSG | 36.80 | +9.52% | 3 312 | 90 | ||||||||||
REDASH | 55.10 | +0.18% | 4 849 | 88 | ||||||||||
SILON | 330.00 | -2.13% | 30 552 | 88 | ||||||||||
SETUZA | 400.00 | 0.00% | 0 | 0 | 438.00 | -3.09% | 36 657 | 84 | ||||||
RAAB KARCH.STAVIVA | 101.10 | -8.09% | 8 408 | 81 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.50 | -8.23% | 4 227 | 79 | ||||||||||
B.G.M. CAPITAL | 170.00 | +2.10% | 12 975 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
IF SKPM | 143.10 | +1.41% | 10 575 | 75 | ||||||||||
YTONG | 1 790.00 | +0.56% | 138 818 | 75 | ||||||||||
ŽDB | 34.90 | -8.87% | 2 718 | 75 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 347.00 | +0.57% | 25 678 | 74 | ||||||
ALIACHEM | 50.00 | +4.16% | 150 | 3 | 67.00 | -1.47% | 4 925 | 74 | ||||||
EUROVIA CS | 571.10 | +0.90% | 5 711 | 10 | 602.00 | 0.00% | 42 130 | 70 | ||||||
TRESO V-O OBU.ZLÍN | 16.10 | 0.00% | 1 127 | 70 | ||||||||||
SLADOVNA HODONICE | 420.00 | +0.96% | 28 982 | 69 | ||||||||||
ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.90 | -11.29% | 2 399 | 65 | ||||||
CONSUS IF | 49.70 | +0.20% | 3 157 | 64 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 741.00 | +0.17% | 105 975 | 61 | ||||||
MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 3 720 | 60 | ||||||||||
RAŠELINA | 225.50 | +7.32% | 11 547 | 56 | ||||||||||
ZČ ENERGETIKA | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
IF OBCHODU | 1 007.00 | +0.39% | 15 105 | 15 | 1 028.00 | 0.00% | 55 513 | 54 | ||||||
JÄKL KARVINÁ | 170.00 | +5.78% | 8 468 | 51 | ||||||||||
KOVOTERM | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
DROGERIE IK ÚS.N.L | 63.30 | -9.82% | 3 165 | 50 | ||||||||||
PIVOVARSKÝ HOLDING | 260.30 | 0.00% | 13 014 | 50 | ||||||||||
SČ INVESTORSKÁ | 32.10 | 0.00% | 1 541 | 48 | ||||||||||
THRALL VAGONKA ST. | 23.00 | +4.54% | 1 104 | 48 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 533 | 48 | ||||||||||
FORESTA | 76.60 | -9.88% | 3 592 | 46 | ||||||||||
MLÝNY ČERČANY | 20.00 | 0.00% | 900 | 45 | ||||||||||
ŠKROBÁRNA BRNO | 77.00 | -7.22% | 3 465 | 45 | ||||||||||
|