The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 53.50 | -8.23% | 4 227 | 79 | ||||||||||
| RAAB KARCH.STAVIVA | 101.10 | -8.09% | 8 408 | 81 | ||||||||||
| STATEK KAMÝK N.V. | 269.90 | -7.82% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 77.00 | -7.22% | 3 465 | 45 | ||||||||||
| ORGREZ | 58.00 | -7.20% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 445.80 | -7.06% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 101.50 | -6.79% | 10 328 | 102 | ||||||||||
| PSVS | 570.20 | -6.52% | 11 404 | 20 | ||||||||||
| APOLLÓN HOLDING | 15.74 | -4.95% | 0 | 0 | 19.20 | -6.34% | 16 780 | 823 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 48.90 | -6.14% | 10 480 | 202 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 178.00 | -6.06% | 3 204 | 18 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 306.30 | -5.75% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | +4.97% | 0 | 0 | 381.40 | -5.66% | 381 | 1 | ||||||
| MJM LITOVEL | 300.00 | -5.66% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 64.50 | -5.28% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 295.00 | -5.14% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.40 | -5.02% | 1 997 | 32 | ||||||||||
| BYTOSTAV PORUBA | 1 325.30 | -4.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 224.20 | -4.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.50 | -4.95% | 518 | 15 | ||||||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 23.50 | -4.85% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | -4.85% | 0 | 0 | ||||||
| KIF | 55.00 | -4.84% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 260.00 | -4.83% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 737.50 | -4.83% | 2 285 | 3 | ||||||||||
| CHODSKÉ VOD.A KAN. | 31.60 | -4.81% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.80 | -4.80% | 726 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.20 | -4.71% | 667 | 33 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 410.00 | -4.65% | 13 530 | 33 | ||||||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 291.30 | -4.55% | 0 | 0 | ||||||
| STROJINTEX IDP | 68.00 | -4.36% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -4.16% | 1 150 | 10 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 650.00 | -4.12% | 0 | 0 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.00 | -3.63% | 15 375 | 287 | ||||||
| BUKOVECKÉ PAPÍRNY | 41.70 | -3.47% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.10 | -3.46% | 189 729 | 1 354 | ||||||
| VODHOSP.INŽ.SLUŽBY | 82.10 | -3.41% | 411 | 5 | ||||||||||
| VÍTKOVICE | 8.50 | -3.40% | 1 016 | 120 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 105.70 | -3.11% | 42 172 | 364 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 438.00 | -3.09% | 36 657 | 84 | ||||||
| LESY KRNOV | 117.00 | -2.50% | 3 276 | 28 | ||||||||||
| KDYNIUM | 1 130.10 | -2.49% | 0 | 0 | ||||||||||
| PANKRÁC | 774.00 | -2.27% | 7 740 | 10 | ||||||||||
| PANKRÁC | 439.00 | -2.22% | 7 024 | 16 | ||||||||||
| INOVA | 617.00 | -2.21% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 413.20 | -2.13% | 3 280 | 8 | ||||||||||
| SILON | 330.00 | -2.13% | 30 552 | 88 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 415.10 | -2.12% | 7 799 | 19 | ||||||
| AREÁL ŘEPY | 556.00 | -2.11% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.30 | -2.05% | 45 920 | 3 166 | ||||||||||
| ČESKÉ RADIOKOMUN. | 332.50 | -1.36% | 9 920 957 | 30 042 | 344.00 | -1.99% | 616 252 | 1 802 | ||||||
| NOWACO MRAZÍRNY | 375.10 | -1.93% | 7 502 | 20 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | -1.78% | 15 227 | 11 | ||||||
| SELGEN | 221.00 | -1.77% | 884 | 4 | ||||||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 457.60 | -1.69% | 6 928 | 15 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
| THESAURUS | 900.00 | 0.00% | 0 | 0 | 875.10 | -1.67% | 26 596 | 30 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
| TIBA | 25.30 | -1.55% | 228 | 9 | ||||||||||
| ||||||||||||||
