The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 115.00 | +12.74% | 19 381 | 176 | ||||||||||
BOHEMIA CRYS.GROUP | 95.50 | +12.35% | 99 550 | 1 045 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 231.40 | +10.03% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 105.60 | +10.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 96.80 | +10.00% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
SAFINA | 139.70 | +10.00% | 1 346 | 10 | ||||||||||
ZČ ENERGETIKA | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
ZZN HAVL. BROD | 105.60 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 541.60 | +9.99% | 0 | 0 | ||||||||||
DAKO-CZ | 132.10 | +9.99% | 0 | 0 | ||||||||||
DERMACOL | 569.90 | +9.99% | 1 140 | 2 | ||||||||||
GEODEZIE BRNO | 998.20 | +9.99% | 13 975 | 14 | ||||||||||
IF AB-UNIFOND | 187.10 | +9.99% | 3 742 | 20 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 159.60 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 612.00 | +9.99% | 0 | 0 | ||||||||||
MOTORPAL | 176.10 | +9.99% | 53 345 | 311 | ||||||||||
PÖYRY ENVIRONMENT | 334.50 | +9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 137.60 | +9.99% | 2 749 | 20 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 98.00 | +9.98% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 264.50 | +9.97% | 1 323 | 5 | ||||||||||
VODNÍ ZDR.GLS PHA | 111.40 | +9.97% | 0 | 0 | ||||||||||
BETA OLOMOUC | 260.40 | +9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 126.90 | +9.96% | 15 101 | 122 | ||||||||||
ČKD HRONOV | 201.00 | +9.95% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 330.30 | +9.95% | 11 444 | 35 | ||||||||||
MEDICAMENTA | 185.50 | +9.95% | 1 293 | 7 | ||||||||||
POLYGRAFIA | 79.60 | +9.94% | 0 | 0 | ||||||||||
TEZAS | 97.30 | +9.94% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 118.50 | +9.92% | 1 541 | 13 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 73.10 | +9.92% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 140.80 | +9.91% | 14 204 | 108 | ||||||||||
ZZN STRAKONICE | 75.40 | +9.91% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 45.50 | +9.90% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 46.70 | +9.88% | 0 | 0 | ||||||||||
GEOTEST BRNO | 550.00 | +9.86% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 33.50 | +9.83% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 40.50 | +9.75% | 0 | 0 | ||||||||||
STS STRAKONICE | 22.50 | +9.75% | 0 | 0 | ||||||||||
POZES RADONICE | 17.00 | +9.67% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 250.90 | +9.61% | 1 505 | 6 | ||||||||||
SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 263.00 | +9.58% | 65 149 | 263 | ||||||
KLENOTY BRNO | 14.90 | +9.55% | 0 | 0 | ||||||||||
PSG | 36.80 | +9.52% | 3 312 | 90 | ||||||||||
BENAR | 44.00 | +9.45% | 7 612 | 173 | ||||||||||
JANKA | 55.00 | +9.34% | 26 467 | 482 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 78.40 | +9.34% | 1 646 | 21 | ||||||||||
JESENIC.MLÉKÁRNY | 8.20 | +9.33% | 0 | 0 | ||||||||||
MASNA BRNO | 9.40 | +9.30% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 415.00 | +9.21% | 265 862 | 637 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.10 | +8.92% | 0 | 0 | ||||||
KOVOHUTĚ MNÍŠEK | 41.00 | +8.75% | 943 | 23 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | +7.84% | 2 750 | 1 | ||||||
SBĚRNÉ SUROV. ČB | 45.90 | +7.49% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 186.00 | +7.45% | 0 | 0 | ||||||
TESLA JIHLAVA | 142.00 | +7.33% | 20 089 | 138 | ||||||||||
RAŠELINA | 225.50 | +7.32% | 11 547 | 56 | ||||||||||
MUZO | 3 001.00 | +7.26% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 51.30 | +7.09% | 513 | 10 | ||||||||||
|