Hi price, The Prague Stock Exchange dne 26.7.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2002  31.7.2002  30.7.2002  29.7.2002 26.7.2002

The Prague Sotck Exchange and RM-System - daily results - 26.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.40	0.00%	1 865	252
TONAK	25.19	0.00%	0	0	28.30	+0.35%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	40.80	0.00%	0	0
UNIPETROL	33.40	+0.78%	4 991 691	150 760	33.30	+4.38%	93 389	2 781
ČMD	42.00	0.00%	0	0	62.20	+1.13%	1 865	30
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	48.00	0.00%	3 840	80
APOLLÓN HOLDING	48.51	0.00%	0	0	71.10	+7.40%	60 228	854
SPOLANA	50.00	0.00%	0	0	75.30	-0.39%	1 130	15
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
TATRA	61.00	0.00%	0	0	45.50	0.00%	2 048	45
ALIACHEM	65.10	0.00%	0	0	73.90	+0.27%	170 642	2 306
VET ASSETS	65.17	-9.74%	652	10	85.10	+0.59%	3 043	36
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
OKD	80.00	0.00%	0	0	99.00	+2.69%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	140.00	+3.70%	0	0
ČEZ	87.90	-0.45%	253 366 441	2 875 182	87.00	-0.34%	161 577	1 845
KB 8,00/04	95.00	0.00%	80 882 773	7 000	10 850.00	+0.46%	54 250	5
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	114 996 528	11 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	16 764 231	1 650	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	343 301 474	3 000	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	50 694 797	5 000
EIB 8,20/09	100.00	0.00%	37 217 832	1 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	34 457 917	300	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	121 187 019	11 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	22 485 058	2 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	80 412 445	70	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›