Lo price, RM System dne 26.7.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | +3.22% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 865 | 252 | ||||||
| STROJPLAST | 7.50 | +8.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 35 360 | 3 790 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.30 | -5.97% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -0.94% | 14 784 | 704 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 30.20 | +0.33% | 544 | 18 | ||||||||||
| AVIA | 30.30 | -9.82% | 0 | 0 | ||||||||||
| UNIPETROL | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 42.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.30 | +0.46% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.10 | 0.00% | 541 | 12 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 902 | 20 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.95% | 1 913 | 45 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | +0.19% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 56.70 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 57.00 | -6.55% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.60 | +3.35% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 62.20 | +1.13% | 1 865 | 30 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 71.10 | +7.40% | 60 228 | 854 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +0.27% | 170 642 | 2 306 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| VLNAP | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 80.00 | +2.30% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.10 | +1.43% | 2 042 | 24 | ||||||||||
| VET ASSETS | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
| TYLEX LETOVICE | 85.50 | -1.15% | 8 084 | 93 | ||||||||||
| ČEZ | 87.90 | -0.45% | 253 366 441 | 2 875 182 | 87.00 | -0.34% | 161 577 | 1 845 | ||||||
| ŠMERAL BRNO | 87.20 | +0.22% | 0 | 0 | ||||||||||
| MILETA | 88.10 | 0.00% | 264 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 90.50 | -5.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +4.41% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 2 607 | 28 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | +2.69% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.81% | 1 515 | 15 | ||||||||||
| UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| CIMEX KONCERN | 106.40 | +0.18% | 0 | 0 | ||||||||||
| TEREOS TTD | 110.00 | -11.29% | 31 234 | 283 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 113.20 | +0.17% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 112.00 | 0.00% | 0 | 0 | 117.30 | +0.94% | 3 513 | 30 | ||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| ||||||||||||||
