The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 1 771 | 1 | ||||||
| HOTEL PANORAMA | 506.50 | +0.03% | 507 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 751 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 580.50 | +0.15% | 3 160 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 1 000 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 2 840 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | 0.00% | 5 550 | 3 | ||||||||||
| MILETA | 88.10 | 0.00% | 264 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 425.40 | -9.96% | 1 276 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 230.10 | -9.40% | 690 | 3 | ||||||||||
| SFINX | 163.20 | -0.06% | 490 | 3 | ||||||||||
| SM ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 731.00 | 0.00% | 5 193 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -8.25% | 6 300 | 3 | ||||||
| ČKD PRAHA DIZ | 1 281.00 | -6.53% | 5 124 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | -4.73% | 1 528 | 4 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| ELEKTROPORC.LOUNY | 269.10 | +6.36% | 1 346 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | +6.12% | 11 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 4 005 | 5 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -4.71% | 11 014 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -0.09% | 12 750 | 5 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 841.10 | +1.15% | 11 047 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
| SUBTERRA | 799.00 | +3.63% | 4 794 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 829.10 | -3.66% | 4 967 | 6 | ||||||
| TESLA JIHLAVA | 199.00 | -0.50% | 1 194 | 6 | ||||||||||
| NKT CABLES | 855.70 | +4.99% | 1 711 | 2 | 815.10 | +0.01% | 5 706 | 7 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 12 868 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 281.00 | +4.85% | 2 529 | 9 | ||||||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 2 713.30 | 0.00% | 25 178 | 9 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 13 761 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 1 210 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 461.10 | +0.04% | 14 611 | 10 | ||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 550.00 | -3.12% | 15 545 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 645.00 | -1.14% | 7 740 | 12 | ||||||||||
| TEPNA | 45.10 | 0.00% | 541 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -1.71% | 7 199 | 14 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +2.23% | 26 600 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 146.20 | +1.52% | 2 193 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.81% | 1 515 | 15 | ||||||||||
| SČ ARMATURKA | 122.00 | -2.40% | 1 830 | 15 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| VLNAP | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| ATAS NÁCHOD | 242.00 | -1.22% | 3 872 | 16 | ||||||||||
| RYBÁŘSTVÍ TELČ | 386.60 | +9.98% | 6 186 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.10 | 0.00% | 18 184 | 18 | ||||||||||
| METRA BLANSKO | 30.20 | +0.33% | 544 | 18 | ||||||||||
| B.G.M. HOLDING | 214.10 | +6.99% | 3 854 | 18 | ||||||||||
| IF OBCHODU | 1 111.00 | 0.00% | 21 109 | 19 | ||||||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 6 360 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 7 635 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 255.50 | +0.07% | 5 110 | 20 | ||||||
| ||||||||||||||
