Top number of shares per day, RM System dne 26.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 702.00 | 0.00% | 6 218 621 | 8 317 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | +1.69% | 107 857 | 531 | 203.90 | -2.25% | 999 325 | 4 889 | ||||||
| VÍTKOVICE | 9.00 | -1.09% | 35 360 | 3 790 | ||||||||||
| UNIPETROL | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +0.27% | 170 642 | 2 306 | ||||||
| O2 C.R. | 253.80 | +0.51% | 120 506 473 | 477 092 | 257.00 | +3.21% | 550 784 | 2 167 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 220 896 112 | 20 000 | 10 000.00 | 0.00% | 21 209 216 | 1 926 | ||||||
| ČEZ | 87.90 | -0.45% | 253 366 441 | 2 875 182 | 87.00 | -0.34% | 161 577 | 1 845 | ||||||
| ČESKÉ RADIOKOMUN. | 265.10 | +2.87% | 15 301 360 | 58 900 | 260.00 | +2.16% | 306 202 | 1 197 | ||||||
| ČESKÝ UPF | 1 463.00 | -0.48% | 14 630 | 10 | 1 465.10 | 0.00% | 1 678 898 | 1 146 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 71.10 | +7.40% | 60 228 | 854 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -0.94% | 14 784 | 704 | ||||||||||
| MORAV.KERAM.ZÁVODY | 819.90 | 0.00% | 400 001 | 473 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 947.60 | -0.14% | 365 418 | 385 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
| ČESKÁ SPOŘITELNA | 345.00 | +1.77% | 6 900 | 20 | 336.30 | +0.02% | 107 588 | 320 | ||||||
| PPF INVEST.HOLDING | 399.00 | +9.14% | 11 970 | 30 | 407.00 | +1.75% | 125 472 | 302 | ||||||
| TEREOS TTD | 110.00 | -11.29% | 31 234 | 283 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 865 | 252 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +8.69% | 37 500 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
| PIVOVAR V.POPOVICE | 280.10 | -7.64% | 39 163 | 130 | ||||||||||
| HOTEL FORUM PRAHA | 580.00 | +2.45% | 71 640 | 124 | ||||||||||
| ČKD KUTNÁ HORA | 318.00 | +0.95% | 37 202 | 114 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
| BOHEMIA CRYS.GROUP | 220.10 | +7.31% | 22 451 | 105 | ||||||||||
| TYLEX LETOVICE | 85.50 | -1.15% | 8 084 | 93 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| BRISK TÁBOR | 407.00 | +10.00% | 29 711 | 73 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
| KOMERČNÍ BANKA | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 001.00 | -0.23% | 198 367 | 66 | ||||||
| BIOCEL | 527.00 | +0.19% | 32 866 | 62 | ||||||||||
| MOTORPAL | 298.20 | +9.99% | 16 279 | 55 | ||||||||||
| VINIUM | 295.00 | -5.44% | 14 160 | 48 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.95% | 1 913 | 45 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | -2.64% | 36 604 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 14 060 | 37 | ||||||
| METROSTAV | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
| MSA | 233.00 | -0.04% | 8 390 | 36 | ||||||||||
| VET ASSETS | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
| ČSAD Č. BUDĚJOVICE | 245.00 | 0.00% | 7 848 | 32 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 62.20 | +1.13% | 1 865 | 30 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 18 192 | 30 | ||||||
| SMP CONSTRUCTION | 465.30 | -6.94% | 13 959 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 112.00 | 0.00% | 0 | 0 | 117.30 | +0.94% | 3 513 | 30 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.10 | -0.39% | 6 891 | 30 | ||||||
| OSTROJ | 135.60 | +1.57% | 3 929 | 29 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 310.00 | -3.51% | 8 931 | 29 | ||||||
| IDEAL STANDARD | 2 310.00 | +4.31% | 64 338 | 28 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | 0.00% | 2 607 | 28 | ||||||
| KAROSERIA | 366.10 | +1.66% | 9 519 | 26 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 19 922 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.10 | +1.43% | 2 042 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 450.00 | -10.00% | 10 350 | 23 | ||||||
| STAVOSTROJ | 270.10 | +0.85% | 6 212 | 23 | ||||||||||
| ||||||||||||||
