The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 407.00 | +10.00% | 29 711 | 73 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
| JÄKL KARVINÁ | 318.00 | +9.99% | 6 360 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 212.40 | +9.99% | 0 | 0 | ||||||
| MOTORPAL | 298.20 | +9.99% | 16 279 | 55 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 851.20 | +9.98% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 386.60 | +9.98% | 6 186 | 16 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.95% | 1 913 | 45 | ||||||||||
| STROJPLAST | 7.50 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +8.69% | 37 500 | 150 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.50 | +8.56% | 10 010 | 20 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 160.00 | +7.67% | 4 800 | 30 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 71.10 | +7.40% | 60 228 | 854 | ||||||
| BOHEMIA CRYS.GROUP | 220.10 | +7.31% | 22 451 | 105 | ||||||||||
| B.G.M. HOLDING | 214.10 | +6.99% | 3 854 | 18 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
| PHILIP MORRIS ČR A | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
| GEODEZIE BRNO | 538.60 | +6.65% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.53% | 14 060 | 37 | ||||||
| ELEKTROPORC.LOUNY | 269.10 | +6.36% | 1 346 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.00 | +6.12% | 11 000 | 5 | ||||||
| RAŠELINA | 273.30 | +5.11% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 161.00 | +4.95% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +4.85% | 2 529 | 9 | ||||||||||
| B.G.M. CAPITAL | 240.00 | +4.75% | 0 | 0 | ||||||||||
| PLOMA | 415.00 | +4.66% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 13 761 | 10 | ||||||
| AKRO OPF GLOBAL. | 92.20 | +4.41% | 0 | 0 | ||||||||||
| UNIPETROL | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| IDEAL STANDARD | 2 310.00 | +4.31% | 64 338 | 28 | ||||||||||
| KOMERČNÍ BANKA | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 0 | 0 | ||||||
| SUBTERRA | 799.00 | +3.63% | 4 794 | 6 | ||||||||||
| STAROROL.PORCELÁN | 187.80 | +3.35% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.60 | +3.35% | 0 | 0 | ||||||||||
| DAKO-CZ | 187.50 | +3.30% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | +3.22% | 0 | 0 | ||||||||||
| O2 C.R. | 253.80 | +0.51% | 120 506 473 | 477 092 | 257.00 | +3.21% | 550 784 | 2 167 | ||||||
| VODÁRENSKÁ | 515.00 | +3.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 2 840 | 2 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | +2.69% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 580.00 | +2.45% | 71 640 | 124 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 80.00 | +2.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +2.23% | 26 600 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 265.10 | +2.87% | 15 301 360 | 58 900 | 260.00 | +2.16% | 306 202 | 1 197 | ||||||
| PANKRÁC | 920.00 | +2.10% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 384.50 | +2.09% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 826.00 | +2.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +1.81% | 1 515 | 15 | ||||||||||
| GUMOTEX | 230.00 | +1.76% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | +9.14% | 11 970 | 30 | 407.00 | +1.75% | 125 472 | 302 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.74% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | +1.66% | 9 519 | 26 | ||||||||||
| BIOPHARM VÚBVL | 1 020.00 | +1.65% | 0 | 0 | ||||||||||
| OSTROJ | 135.60 | +1.57% | 3 929 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.20 | +1.52% | 2 193 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.10 | +1.43% | 2 042 | 24 | ||||||||||
| ||||||||||||||
