Lo price, RM System dne 26.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ ŽELEZÁRNY | 45.30 | +9.95% | 1 913 | 45 | ||||||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | +0.19% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 56.70 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 57.00 | -6.55% | 0 | 0 | ||||||||||
TESLA KARLÍN | 58.60 | +3.35% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 62.20 | +1.13% | 1 865 | 30 | ||||||
AKRO OPF PROG.SPOL | 62.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 71.10 | +7.40% | 60 228 | 854 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +0.27% | 170 642 | 2 306 | ||||||
SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
VLNAP | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 80.00 | +2.30% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.10 | +1.43% | 2 042 | 24 | ||||||||||
|