The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 295.00 | -5.44% | 14 160 | 48 | ||||||||||
| RAAB KARCH.STAVIVA | 90.50 | -5.03% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 945.00 | -5.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 1 000 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | -4.73% | 1 528 | 4 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -4.71% | 11 014 | 5 | ||||||
| ZČ ENERGETIKA | 1 932.00 | +5.00% | 0 | 0 | 2 550.00 | -4.38% | 51 000 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 643.00 | -4.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | -3.78% | 17 500 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 829.10 | -3.66% | 4 967 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 801.00 | -3.55% | 4 005 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 310.00 | -3.51% | 8 931 | 29 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 550.00 | -3.12% | 15 545 | 10 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | -2.64% | 36 604 | 40 | ||||||
| SČ ARMATURKA | 122.00 | -2.40% | 1 830 | 15 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 19 922 | 24 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | +1.69% | 107 857 | 531 | 203.90 | -2.25% | 999 325 | 4 889 | ||||||
| CZECH PROPERTY | 900.00 | -2.07% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -1.71% | 7 199 | 14 | ||||||||||
| ||||||||||||||
