Hi price, The Prague Stock Exchange dne 26.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 865 | 252 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 62.20 | +1.13% | 1 865 | 30 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 71.10 | +7.40% | 60 228 | 854 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 75.30 | -0.39% | 1 130 | 15 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +0.27% | 170 642 | 2 306 | ||||||
| VET ASSETS | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | +2.69% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 0 | 0 | ||||||
| ČEZ | 87.90 | -0.45% | 253 366 441 | 2 875 182 | 87.00 | -0.34% | 161 577 | 1 845 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 80 882 773 | 7 000 | 10 850.00 | +0.46% | 54 250 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
