Top volume, RM System dne 26.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 220 896 112 | 20 000 | 10 000.00 | 0.00% | 21 209 216 | 1 926 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 6 218 621 | 8 317 | ||||||||||
| ČESKÝ UPF | 1 463.00 | -0.48% | 14 630 | 10 | 1 465.10 | 0.00% | 1 678 898 | 1 146 | ||||||
| PHILIP MORRIS ČR A | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | +1.69% | 107 857 | 531 | 203.90 | -2.25% | 999 325 | 4 889 | ||||||
| O2 C.R. | 253.80 | +0.51% | 120 506 473 | 477 092 | 257.00 | +3.21% | 550 784 | 2 167 | ||||||
| MORAV.KERAM.ZÁVODY | 819.90 | 0.00% | 400 001 | 473 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 947.60 | -0.14% | 365 418 | 385 | ||||||||||
| ČESKÉ RADIOKOMUN. | 265.10 | +2.87% | 15 301 360 | 58 900 | 260.00 | +2.16% | 306 202 | 1 197 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 001.00 | -0.23% | 198 367 | 66 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +0.27% | 170 642 | 2 306 | ||||||
| ČEZ | 87.90 | -0.45% | 253 366 441 | 2 875 182 | 87.00 | -0.34% | 161 577 | 1 845 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | +7.92% | 19 504 | 53 | 385.00 | +2.91% | 142 889 | 374 | ||||||
| PPF INVEST.HOLDING | 399.00 | +9.14% | 11 970 | 30 | 407.00 | +1.75% | 125 472 | 302 | ||||||
| ČESKÁ SPOŘITELNA | 345.00 | +1.77% | 6 900 | 20 | 336.30 | +0.02% | 107 588 | 320 | ||||||
| KOMERČNÍ BANKA | 1 508.00 | -0.79% | 357 963 069 | 237 472 | 1 565.00 | +3.98% | 106 606 | 69 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
| UNIPETROL | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| HOTEL FORUM PRAHA | 580.00 | +2.45% | 71 640 | 124 | ||||||||||
| IDEAL STANDARD | 2 310.00 | +4.31% | 64 338 | 28 | ||||||||||
| ||||||||||||||
