The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 506.50 | +0.03% | 507 | 1 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 1 771 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 751 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 2 840 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 580.50 | +0.15% | 3 160 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 1 000 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.10 | -9.40% | 690 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 425.40 | -9.96% | 1 276 | 3 | ||||||
| MILETA | 88.10 | 0.00% | 264 | 3 | ||||||||||
| SM ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 731.00 | 0.00% | 5 193 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -8.25% | 6 300 | 3 | ||||||
| SFINX | 163.20 | -0.06% | 490 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | 0.00% | 5 550 | 3 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | -4.73% | 1 528 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 281.00 | -6.53% | 5 124 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 269.10 | +6.36% | 1 346 | 5 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| ||||||||||||||
