Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	106	11 838.99	543 000	6 428 571 780.74	112.02	113.79
ST.DLUHOP. 6,95/16	Bloky BCP	92	12 252.76	303 000	3 712 587 676.74	117.93	119.90
ST.DLUHOP. 6,40/10	Bloky BCP	18	11 431.89	90 000	1 028 869 955.42	111.85	113.50
ST.DLUHOP. 6,75/05	Bloky BCP	11	11 074.24	61 000	675 528 750.00	107.55	107.90
ST.DLUHOP. 6,30/07	Bloky BCP	7	11 203.07	31 000	347 295 250.00	109.55	109.90
ŠKODA AUTO 7,25/05	Bloky BCP	12	114 433.82	3 000	343 301 474.43	108.48	109.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	5	11 420.11	30 000	342 603 333.32	112.05	112.70
ST.DLUHOP. 5,70/06	Bloky BCP	6	11 107.87	24 000	266 588 983.31	106.50	107.00
ST.DLUHOP. 6,05/04	Bloky BCP	3	11 044.81	20 000	220 896 112.12	104.99	105.24
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	3	11 788.40	15 000	176 826 041.68	112.49	112.54
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	11 100.50	15 000	166 507 500.00	106.60	106.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	12 300.22	12 000	147 602 666.68	119.20	119.60
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	4	11 167.33	12 000	134 008 000.00	106.70	109.70
ČEZ 8,75/04	Bloky BCP	9	11 017.00	11 000	121 187 019.44	108.79	109.10
ČKA 5,05/07	Bloky BCP	4	10 454.23	11 000	114 996 527.77	103.69	104.04
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	11 041.06	10 000	110 410 555.56	105.09	105.09
ST.DLUHOP.10,90/03	Bloky BCP	1	10 736.81	10 000	107 368 055.60	107.57	107.57
ST.DLUHOP. 6,90/03	Bloky BCP	1	10 532.25	10 000	105 322 500.00	101.70	101.70
ČEZ	Bloky BCP	9	88.15	1 172 592	103 364 986.16	87.72	88.44
ŠKODA AUTO VAR/07	Bloky BCP	3	99 637.39	1 000	99 637 388.90	98.46	98.46
‹‹ Prvních 60     Dalších 20 ›