Top number of shares per day, RM System dne 26.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2004 29.7.2004 28.7.2004 27.7.2004 26.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 255.10 | -1.69% | 5 612 | 22 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 26 675 | 19 | ||||||
| B.G.M. CAPITAL | 355.60 | +1.57% | 5 334 | 15 | ||||||||||
| I.EPIC HOLDING | 136.00 | -8.10% | 2 040 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.00 | -9.48% | 4 696 | 15 | ||||||||||
| MEDICAMENTA | 501.20 | +0.92% | 7 017 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | -4.56% | 2 531 | 11 | ||||||||||
| B.G.M. HOLDING | 322.30 | 0.00% | 3 223 | 10 | ||||||||||
| GUMOTEX | 510.00 | -9.97% | 5 100 | 10 | ||||||||||
| KOVOSVIT | 586.70 | -3.75% | 5 867 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | -4.06% | 11 800 | 10 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 277.10 | -2.29% | 2 771 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.10 | -2.96% | 27 001 | 9 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 23 600 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 25 360 | 8 | ||||||
| VÍNO MIKULOV | 1 229.00 | -0.08% | 9 356 | 8 | ||||||||||
| JÄKL KARVINÁ | 829.00 | +1.14% | 5 709 | 7 | ||||||||||
| VULKAN | 300.40 | -0.09% | 2 103 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
| ||||||||||||||
