Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 093.21 | 35 060 | 318 807 855.55 | 90.39 | 90.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 2 498.95 | 93 508 | 233 672 107.83 | 2 441.87 | 2 568.96 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 236.33 | 16 000 | 147 781 333.33 | 92.19 | 92.69 | ||
ZENTIVA | Bloky BCP | 11 | 520.55 | 200 004 | 104 111 641.47 | 509.78 | 525.78 | ||
O2 C.R. | Bloky BCP | 11 | 307.57 | 259 928 | 79 946 901.83 | 306.38 | 310.11 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 620.92 | 4 000 | 46 483 666.66 | 110.84 | 110.86 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 132.83 | 4 500 | 45 597 750.00 | 99.73 | 99.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 955.00 | 2 500 | 24 887 500.00 | 98.22 | 98.22 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 965.23 | 1 397 | 23 700 432.05 | 16 943.21 | 16 987.35 | ||
ČEZ | Bloky BCP | 3 | 201.43 | 90 900 | 18 309 569.20 | 200.83 | 202.96 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 530.00 | 263 | 2 769 390.00 | 102.30 | 102.30 | ||
MADETA | n-Převody RMS | 0 | 0.00 | 848 | 587 494.40 | 0.00 | 0.00 | ||
SČ ARMATURKA | Přímé RMS | 2 | 300.00 | 1 175 | 352 500.00 | 300.00 | 300.00 | ||
OKD | n-Přímé RMS | 1 | 380.00 | 422 | 160 360.00 | 380.00 | 380.00 | ||
SM ENERGETIKA | n-Přímé RMS | 1 | 3 350.00 | 27 | 90 450.00 | 3 350.00 | 3 350.00 | ||
SM VOD.A KAN.OVA | Přímé RMS | 0 | 279.20 | 125 | 34 900.00 | 0.00 | 0.00 | ||
SM VOD.A KAN.OVA | Převody RMS | 0 | 0.00 | 125 | 34 900.00 | 0.00 | 0.00 | ||
LÁZNĚ TEPLICE V Č. | n-Přímé RMS | 1 | 690.00 | 32 | 22 080.00 | 690.00 | 690.00 | ||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 250 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV5 Jiné BCP | 1 | 3 000 | ||||||
|