Top number of shares per day, RM System dne 26.7.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2005  29.7.2005  28.7.2005  27.7.2005 26.7.2005

The Prague Sotck Exchange and RM-System - daily results - 26.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	109.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 425.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
JÄKL KARVINÁ					1 606.10	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 901.00	+3.20%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.30	0.00%	0	0
JITKA JINDŘ.HRADEC					281.90	+4.95%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 785.50	-0.60%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KAROSERIA					329.80	0.00%	0	0
KDYNIUM					4 575.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					117.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 650.10	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 526.10	+1.35%	0	0
RYBÁŘ. TŘEBOŇ HLD					917.80	0.00%	0	0
LE CYGNE SPORT.GR.					370.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					38.50	0.00%	0	0
MEDICAMENTA					631.50	+0.42%	0	0
MJM LITOVEL					630.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
OSTROJ					534.60	-3.67%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	59 422 750	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	30 647 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	102 941 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	211 981 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 829 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	600 323 083	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	620 811 167	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	62 549 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	240 824 667	18 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					186.70	0.00%	0	0
STAVOSTROJ					599.50	+5.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›