The Prague Stock Exchange and RM-System - daily results dne 26.7.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2005  29.7.2005  28.7.2005  27.7.2005 26.7.2005

The Prague Sotck Exchange and RM-System - daily results - 26.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	463.10	0.00%	0	0	391.10	-6.70%	782	2
NKT CABLES	820.00	0.00%	0	0	861.00	0.00%	2 583	3
STČ ENERGETICKÁ	2 680.00	+3.55%	56 280	21	2 600.20	0.00%	10 401	4
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 850.00	-0.10%	22 801	6
TOMA	399.00	0.00%	0	0	425.00	-1.16%	2 975	7
BOHEMIA CRYS.GROUP					230.00	-4.16%	2 070	9
MOTORPAL					411.20	+2.46%	4 112	10
ATAS NÁCHOD					382.80	-3.33%	3 828	10
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	390.00	-4.76%	4 680	12
ČESKÁ POJIŠŤOVNA	20 850.00	0.00%	0	0	20 650.10	-0.48%	248 301	12
AKRO OPF PROG.SPOL					495.00	-4.16%	14 850	30
EUROVIA CS	4 010.00	0.00%	0	0	3 860.20	-3.49%	135 441	34
AKRO OPF GLOBAL.					525.00	+3.75%	26 250	50
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	900.00	+2.12%	53 400	60
SEVEROČESKÉ DOLY	2 690.00	0.00%	0	0	2 605.10	-1.88%	187 567	72
PHILIP MORRIS ČR A	18 903.00	+1.25%	64 126 462	3 417	18 720.60	+2.62%	1 571 409	84
SČ ENERGETIKA	3 200.00	0.00%	0	0	3 250.00	0.00%	263 250	90
PARAMO	1 270.00	0.00%	186 718	147	1 260.00	+2.02%	122 220	97
SPOLEK CH.HUT.VÝR.	310.00	0.00%	0	0	299.00	-3.85%	45 748	148
ČMD	1 200.00	0.00%	690 540	576	1 145.00	+0.43%	301 885	264
‹‹ First 60     Next 20 ›