The Prague Stock Exchange and RM-System - daily results dne 26.7.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2005 29.7.2005 28.7.2005 27.7.2005 26.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 245.10 | +5.55% | 0 | 0 | ||||||||||
STAVOSTROJ | 599.50 | +5.21% | 0 | 0 | ||||||||||
AVIA | 50.00 | +5.04% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 281.90 | +4.95% | 0 | 0 | ||||||||||
SOFTWARE 602 | 119.10 | +4.93% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 154.70 | +4.45% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 525.00 | +3.75% | 26 250 | 50 | ||||||||||
SILON | 933.40 | +3.59% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 901.00 | +3.20% | 0 | 0 | ||||||
ČESKÝ HOLDING | 57.60 | +2.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 18 903.00 | +1.25% | 64 126 462 | 3 417 | 18 720.60 | +2.62% | 1 571 409 | 84 | ||||||
MOTORPAL | 411.20 | +2.46% | 4 112 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | +2.12% | 53 400 | 60 | ||||||
PARAMO | 1 270.00 | 0.00% | 186 718 | 147 | 1 260.00 | +2.02% | 122 220 | 97 | ||||||
RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 526.10 | +1.35% | 0 | 0 | ||||||
SELGEN | 1 266.10 | +0.48% | 0 | 0 | ||||||||||
ČMD | 1 200.00 | 0.00% | 690 540 | 576 | 1 145.00 | +0.43% | 301 885 | 264 | ||||||
MEDICAMENTA | 631.50 | +0.42% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 775.70 | +0.38% | 0 | 0 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 725.00 | +0.26% | 0 | 0 | ||||||
|