Bonds on the Prague Stock - Reference prices for bonds, day26.7.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 26.7.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 119.13 | -0.16% | 119.53 | -0.16% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 102.33 | 0.00% | 102.73 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 105.71 | -0.05% | 106.01 | -0.05% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.52 | -0.03% | 105.92 | -0.03% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 102.21 | -0.05% | 102.55 | -0.05% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 120.05 | -0.02% | 120.38 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.63 | -0.08% | 120.13 | -0.08% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 139.33 | -0.04% | 139.83 | -0.04% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.69 | -0.14% | 98.99 | -0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.36 | -0.10% | 101.65 | -0.10% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.48 | -0.01% | 100.67 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.42 | -0.19% | 102.71 | -0.18% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.34 | -0.09% | 104.61 | -0.09% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.25 | -0.26% | 102.54 | -0.25% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.38 | -0.11% | 103.65 | -0.11% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 109.08 | -0.32% | 109.36 | -0.33% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.53 | -0.02% | 104.83 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.65 | -0.06% | 106.95 | -0.06% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.04 | -0.13% | 116.34 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.65 | -0.17% | 119.94 | -0.17% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.99 | -0.29% | 130.29 | -0.29% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 101.2 | -0.01% | 101.5 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 102.46 | -0.02% | 102.83 | -0.02% | 3.50 | 9.7.2008 | ||||||||||
