Hi price, RM System dne 26.7.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 725.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 260.60 | -3.46% | 3 261 | 1 | ||||||||||
KOMERČNÍ BANKA | 3 218.00 | -0.74% | 402 703 173 | 124 990 | 3 193.50 | -1.88% | 83 853 | 26 | ||||||
Holcim (Česko) | 3 013.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 800.00 | -2.94% | 89 600 | 32 | ||||||
ARCELORMITTAL | 2 350.00 | -6.00% | 44 057 | 18 | ||||||||||
JÄKL KARVINÁ | 2 120.00 | +0.42% | 78 460 | 37 | ||||||||||
OHL ŽS | 2 101.20 | 0.00% | 6 304 | 3 | ||||||||||
POŠT.TISK.CENIN | 2 011.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 001.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +4.43% | 26 010 | 17 | ||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.84% | 65 800 | 47 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 344.00 | -5.29% | 1 344 | 1 | ||||||||||
MJM LITOVEL | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 156.70 | +0.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 055.10 | -9.99% | 17 937 | 17 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 902.80 | +0.31% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 867.90 | +0.17% | 0 | 0 | ||||||
ČEZ | 809.80 | +1.93% | 2 050 510 388 | 2 538 495 | 809.90 | +2.00% | 4 779 312 | 5 940 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 784.10 | -6.55% | 7 841 | 10 | ||||||||||
METROSTAV | 771.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.13% | 0 | 0 | ||||||
PLIVA - LACHEMA | 711.20 | 0.00% | 2 845 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 695.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 662.00 | -5.42% | 26 480 | 40 | ||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 564.80 | +0.46% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 541.10 | +0.70% | 25 000 000 | 50 000 | ||||||||||
ŠMERAL BRNO | 535.00 | +2.88% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 482.00 | -0.50% | 362 992 811 | 750 321 | 485.00 | -0.67% | 1 244 679 | 2 549 | ||||||
KAROSERIA | 475.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 410.10 | -0.60% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 393.00 | -1.45% | 62 880 | 160 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 9 750 | 25 | ||||||||||
VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 351.50 | +0.42% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 341.60 | -0.72% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 300.50 | +4.88% | 75 008 | 255 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 278.50 | -0.96% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 273.50 | -4.83% | 6 564 | 24 | ||||||
BOHEMIA CRYS.GROUP | 227.90 | +0.88% | 0 | 0 | ||||||||||
UNIPETROL | 199.25 | +0.08% | 127 160 309 | 639 976 | 199.00 | -0.05% | 460 539 | 2 315 | ||||||
|