Hi price, The Prague Stock Exchange dne 26.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 487.70 | +1.48% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.90 | +0.06% | 0 | 0 | ||||||||||
| CTX | 474.60 | +0.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 445.10 | +1.30% | 0 | 0 | ||||||||||
| CETV | 430.90 | +1.03% | 36 691 559 | 85 355 | 433.00 | +0.46% | 787 071 | 1 823 | ||||||
| O2 C.R. | 430.90 | +0.19% | 109 492 202 | 253 688 | 432.00 | 0.00% | 1 834 276 | 4 236 | ||||||
| PFNONWOVENS | 430.10 | +0.49% | 351 978 | 817 | 435.00 | +0.46% | 87 032 | 200 | ||||||
| O2 DISC 550 CAP | 387.00 | +0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.20 | +0.94% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 354.10 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.90 | +0.61% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | +1.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.90 | +0.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.10 | -1.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.40 | -0.89% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 237.80 | +4.94% | 0 | 0 | ||||||||||
| NWN | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
| ||||||||||||||
