The Prague Stock Exchange and RM-System - daily results dne 26.7.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2010  29.7.2010  28.7.2010  27.7.2010 26.7.2010

The Prague Sotck Exchange and RM-System - daily results - 26.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	228.60	+0.26%	86 140 005	375 823	229.50	-0.17%	1 480 182	6 444
NWR	228.60	+0.26%	86 140 005	375 823	229.50	-0.17%	1 480 182	6 444
O2 C.R.	430.90	+0.19%	109 492 202	253 688	432.00	0.00%	1 834 276	4 236
BONUS GARANT CZK	103.29	+0.16%	0	0
DAX INDEX LONG	1 547.00	+0.13%	0	0
VIG	896.30	+0.13%	1 121 787	1 263	908.00	+1.30%	135 780	150
KB DISC 2900 CAP	290.90	+0.07%	0	0
O2 BONUS 116 CAP	482.90	+0.06%	0	0
PX BONUS 127 CAP	122.40	+0.04%	0	0
O2 DISC 550 CAP	387.00	+0.03%	0	0
CEZ BONUS 116 CAP	984.80	+0.02%	0	0
ALT ENERG GAR II	99.49	+0.01%	0	0
TOP5 ENERGY GARANT	97.71	+0.01%	0	0
CECE TEL TL 540	90.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›