Hi price, The Prague Stock Exchange dne 26.7.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
| AAA AUTO | 17.77 | -0.45% | 30 078 | 1 700 | 17.70 | +0.56% | 52 900 | 3 000 | ||||||
| ERSTE TL 20,2 | 27.65 | +8.64% | 958 800 | 36 000 | ||||||||||
| BRENT TS 91,96 | 34.30 | -0.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 48.50 | -5.37% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 48.65 | +5.88% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.30 | +3.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.34 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.19 | -0.96% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | -1.22% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.50 | +0.92% | 0 | 0 | ||||||||||
| BRENT TL | 78.70 | -1.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.70 | +0.88% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 81.60 | -2.16% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
