Hi price, The Prague Stock Exchange dne 26.7.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2011  29.7.2011  28.7.2011  27.7.2011 26.7.2011

The Prague Sotck Exchange and RM-System - daily results - 26.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	355.70	-0.75%	0	0
CECEXT	316.80	-0.53%	0	0
CETV	308.50	-2.00%	29 251 690	94 353	311.00	+0.91%	1 933 705	6 233
CROX INDEX CERT	294.30	-0.61%	0	0
SETX INDEX LONG	248.00	+0.12%	0	0
NWR	228.00	-0.87%	119 326 413	525 737	228.00	-2.01%	4 646 129	20 432
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
KITD, v likvidaci	196.55	-0.08%	728 214	3 680	200.00	+3.41%	3 800	19
CPI FIM	195.20	-0.41%	474 579	2 426	195.00	-0.26%	166 936	858
CEETX TL 800	173.41	-1.08%	0	0
UNIPETROL	172.99	-0.01%	21 218 421	124 016	171.20	-0.47%	862 105	5 045
INDUSTRY BASKET	164.03	-1.50%	0	0
BRENT TL	134.10	-2.26%	0	0
EUR/CZK TL 23,100	120.51	-4.74%	0	0
BRENT TL+	120.50	-2.43%	0	0
PX INDEX CERT.	118.99	-1.88%	0	0	120.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›