Hi price, The Prague Stock Exchange dne 26.7.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2011  29.7.2011  28.7.2011  27.7.2011 26.7.2011

The Prague Sotck Exchange and RM-System - daily results - 26.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	7.40	0.00%	0	0
AAA AUTO	24.36	0.00%	119 922	4 960	24.10	-0.82%	81 535	3 365
ECM	25.51	0.00%	0	0			0	0
ERSTE TL 20,2	32.89	-2.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	61.84	-1.90%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 1200	72.15	-2.30%	0	0
EUR/CZK TS 25,300	78.81	+7.80%	0	0
PX BONUS 114+	81.90	-1.21%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TS 151,07	88.00	+0.57%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	13 472 355	1 360	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›