Hi price, The Prague Stock Exchange dne 26.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2012 31.7.2012 30.7.2012 27.7.2012 26.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 001.00 | -0.88% | 8 000 680 | 725 | 11 111.00 | -0.09% | 267 218 | 24 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 732.00 | +0.92% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 586.00 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 486.00 | +3.26% | 200 695 110 | 57 948 | 3 480.00 | +2.93% | 838 623 | 242 | ||||||
GOLD | 3 342.00 | -1.01% | 1 011 200 | 300 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 062.00 | -0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 664.00 | +1.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 343.00 | +0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 158.00 | -4.30% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 893.60 | +0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 837.50 | +0.48% | 0 | 0 | ||||||||||
VIG | 771.00 | +0.96% | 7 333 002 | 9 542 | 771.00 | +0.26% | 0 | 0 | ||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 708.80 | -0.03% | 133 146 604 | 187 453 | 709.00 | +0.08% | 467 469 | 658 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 616.30 | -3.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 567.90 | +2.73% | 0 | 0 | ||||||||||
S-BOX DIMAX | 482.80 | +1.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +2.53% | 27 071 529 | 60 624 | 444.00 | +2.54% | 675 952 | 1 535 | ||||||
ERSTE BON 425 CAP | 416.90 | +0.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 403.30 | +2.02% | 0 | 0 | ||||||||||
O2 C.R. | 385.50 | -0.64% | 84 296 723 | 217 305 | 386.00 | -0.44% | 837 455 | 2 164 | ||||||
ERBA FUT SEP12 | 373.60 | +1.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 369.50 | +2.44% | 139 638 262 | 379 817 | 371.00 | +2.97% | 3 335 375 | 9 077 | ||||||
RDX | 351.60 | +0.23% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.10 | +1.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 340.30 | +2.10% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 329.70 | +1.54% | 0 | 0 | ||||||||||
CEZ TL 450 | 288.40 | -0.28% | 0 | 0 | ||||||||||
CEZ TS 1050 | 283.80 | +0.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 276.90 | +1.76% | 0 | 0 | ||||||||||
CECEXT | 246.40 | +1.40% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.10 | -0.44% | 0 | 0 | ||||||||||
CEZ TL 520 | 216.80 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.10 | +0.33% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 188.18 | +0.25% | 0 | 0 | ||||||||||
UNIPETROL | 166.00 | -0.15% | 16 111 681 | 96 086 | 165.60 | +0.42% | 24 201 | 146 | ||||||
KOMB TL 2000 | 157.89 | +6.32% | 0 | 0 | ||||||||||
BRENT TL | 154.37 | +1.26% | 0 | 0 | ||||||||||
O2 TL 230 | 154.19 | -0.69% | 0 | 0 | ||||||||||
ERSTE TL 220 | 147.78 | +7.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.49 | +0.66% | 0 | 0 | ||||||||||
O2 TS 540 | 143.90 | +0.71% | 0 | 0 | ||||||||||
BRENT TL+ | 137.61 | +1.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.16 | +7.96% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|