The Prague Stock Exchange and RM-System - daily results dne 26.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	917 949 167	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	118 597 222	10 000
ST.DLUHOP. 4,70/22	95.00	0.00%	80 734 583	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	348 463 178	30 060	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	6 531 033	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	724 100 833	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	44 092 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	266 413 667	25 600	10 000.00	0.00%	0	0
SRX INDEX CERT	31.64	-1.86%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 500.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›