Hi price, The Prague Stock Exchange dne 26.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	20.41	+1.49%	0	0
ERSTE WARPUT 330	25.02	-11.81%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3600	28.38	+18.05%	0	0
ERSTE WARCALL 410	30.41	+15.67%	0	0
SRX INDEX CERT	31.64	-1.86%	0	0
CEZ WARPUT 670	33.35	+0.15%	0	0
CEZ WARCALL 750	34.70	-1.45%	0	0
ERSTE DISC 415CAP	35.96	+2.16%	0	0
ERSTE DISC 440CAP	36.50	+2.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3300	44.13	+14.74%	0	0
ERSTE WARCALL 370	47.33	+13.23%	0	0
CPI FIM	48.21	-2.78%	673 810	13 922	49.80	+1.01%	230 221	4 667
ECM WARRANTS 2007	51.24	0.00%	0	0
KITD, v likvidaci	68.90	-1.15%	1 500 671	22 488	65.00	-3.41%	66 140	1 020
E4U	70.00	0.00%	1 120	16	68.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	79.63	-10.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›