Lo price, RM System dne 26.7.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.8.2012 31.7.2012 30.7.2012 27.7.2012 26.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.50 | +0.22% | 233 300 | 12 641 | 18.20 | +1.11% | 37 765 | 2 075 | ||||||
| NOKIA CORP. | 42.70 | +4.14% | 289 200 | 6 839 | ||||||||||
| CPI FIM | 48.21 | -2.78% | 673 810 | 13 922 | 49.80 | +1.01% | 230 221 | 4 667 | ||||||
| KITD, v likvidaci | 68.90 | -1.15% | 1 500 671 | 22 488 | 65.00 | -3.41% | 66 140 | 1 020 | ||||||
| E4U | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 76.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 85.00 | 0.00% | 20 060 | 236 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.12 | +1.13% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.30 | -0.70% | 220 454 | 2 382 | 92.70 | -1.17% | 132 344 | 1 420 | ||||||
| NWR | 97.00 | -0.87% | 17 875 827 | 181 890 | 98.50 | +1.02% | 1 326 135 | 13 450 | ||||||
| CETV | 100.02 | -3.36% | 5 327 455 | 52 263 | 102.90 | +0.29% | 445 719 | 4 350 | ||||||
| NWN | 112.00 | -1.75% | 2 800 | 25 | ||||||||||
| UNIPETROL | 166.00 | -0.15% | 16 111 681 | 96 086 | 165.60 | +0.42% | 24 201 | 146 | ||||||
| DEUTSCHE TELEKOM | 222.00 | -0.18% | 44 200 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
