The Prague Stock Exchange and RM-System - daily results dne 26.7.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2012  31.7.2012  30.7.2012  27.7.2012 26.7.2012

The Prague Sotck Exchange and RM-System - daily results - 26.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	17.40	+21.42%	0	0
ERSTE WARCALL 450	18.60	+18.40%	0	0
KOMB WARCALL 3600	28.38	+18.05%	0	0
ERSTE WARCALL 410	30.41	+15.67%	0	0
KOMB WARCALL 3300	44.13	+14.74%	0	0
ERSTE WARCALL 370	47.33	+13.23%	0	0
KOMB TL 2300	127.16	+7.96%	0	0
ERSTE TL 220	147.78	+7.48%	0	0
CEETX TL 800	91.27	+6.52%	0	0
KOMB TL 2000	157.89	+6.32%	0	0
KOMERČNÍ BANKA	3 486.00	+3.26%	200 695 110	57 948	3 480.00	+2.93%	838 623	242
DJ EURO STOXX 50	567.90	+2.73%	0	0
PFNONWOVENS	445.00	+2.53%	27 071 529	60 624	444.00	+2.54%	675 952	1 535
ERSTE DISC 440CAP	36.50	+2.44%	0	0
ERSTE GROUP BANK A	369.50	+2.44%	139 638 262	379 817	371.00	+2.97%	3 335 375	9 077
ERSTE DISC 415CAP	35.96	+2.16%	0	0
KOMB DISC 3800CAP	340.30	+2.10%	0	0
CECE VB-AFT	403.30	+2.02%	0	0
CEETX INDEX LONG	276.90	+1.76%	0	0
O2 WARPUT 310	7.02	+1.74%	0	0
‹‹ First 60     Next 20 ›