The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 348.00 | -1.38% | 97 340 | 280 | ||||||||||
DEUTSCHE TELEKOM | 409.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 805.10 | +0.57% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.85 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.95 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.05 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.85 | +1.93% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 509.40 | +1.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 645.50 | +3.61% | 0 | 0 | ||||||||||
EB DAX TS09 | 433.20 | -3.90% | 0 | 0 | ||||||||||
EB DAX TS10 | 299.40 | -5.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 070.00 | -0.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.30 | +2.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.75 | +1.63% | 4 825 | 250 | ||||||||||
EB EGB TS06 | 18.25 | -1.88% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 984.20 | +0.37% | 99 340 | 100 | ||||||||||
EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 248.00 | +0.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 802.70 | +1.94% | 0 | 0 | ||||||||||
EB GLD TS7 | 455.10 | -3.83% | 0 | 0 | ||||||||||
EB KOM TL06 | 72.30 | -11.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.65 | -6.12% | 0 | 0 | ||||||||||
EB KOM TS02 | 80.50 | +14.02% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.75 | +0.08% | 0 | 0 | ||||||||||
EB NTX TS01 | 34.00 | -0.58% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.05 | -3.17% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 89.70 | +1.47% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.55 | +0.96% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 20.75 | -6.95% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 69.90 | -2.31% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
EB SIL TS5 | 15.25 | -4.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 60.05 | -10.10% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.05 | -0.98% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.00 | -2.10% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.20 | +2.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.55 | -1.18% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.40 | +0.57% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.30 | +7.47% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 218.00 | -0.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 357.60 | -3.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 480.00 | -2.87% | 0 | 0 | ||||||||||
EB WTI TS09 | 698.90 | +1.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 996.00 | +0.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 765.00 | +0.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.00 | +0.97% | 234 154 | 224 | ||||||||||
ERSTE GROUP BANK A | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | ||||||
|