Hi price, The Prague Stock Exchange dne 26.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 978 | 1 150 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.72 | +6.50% | 26 880 | 4 000 | ||||||||||
PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.20 | +5.81% | 8 200 | 1 000 | ||||||||||
EB INFINEON TS02 | 10.42 | +9.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | -1.13% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.45 | -2.66% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.79 | +3.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.76 | -3.09% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.80 | +0.20% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.97 | -5.37% | 20 659 | 1 380 | ||||||||||
EB EURCZK TS09 | 15.20 | -0.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.67 | -0.48% | 11 136 | 600 | ||||||||||
EB RBI TS02 | 19.95 | -1.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.06 | +0.35% | 0 | 0 | ||||||||||
EB DAI TL01 | 22.44 | +23.98% | 217 027 | 10 400 | ||||||||||
EB DBK TS03 | 22.44 | -0.75% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.89 | +1.24% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.04 | +0.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.81 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.68 | -2.05% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.25 | -3.11% | 10 588 | 350 | ||||||||||
EB VIG TL02 | 30.28 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.42 | +1.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.44 | +2.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 30.83 | +0.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.51 | +1.65% | 31 510 | 1 000 | ||||||||||
EB RWE TL01 | 35.97 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.13 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.99 | +1.05% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.67 | -0.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.26 | +0.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.20 | +0.89% | 0 | 0 | ||||||||||
EB SIL TL07 | 61.73 | +2.05% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 63.68 | -0.52% | 0 | 0 | ||||||||||
STOCK | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | ||||||
EB SAP TL01 | 68.31 | +6.25% | 0 | 0 | ||||||||||
AVAST | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||||
EB BMW TL01 | 69.78 | +5.30% | 6 978 | 100 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||||
RCB BZ MONET 100 | 82.88 | +0.93% | 0 | 0 | ||||||||||
CETV | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | ||||||
EB VOW TL02 | 87.02 | +8.41% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
|