The Prague Stock Exchange and RM-System - daily results dne 26.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.2018 31.7.2018 30.7.2018 27.7.2018 26.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 1 096.00 | -6.08% | 1 096 | 1 | ||||||||
| J&T BANKA 10% PERP | 108.00 | +0.47% | 108 000 | 1 | ||||||||
| JTFG VII 3,00/19 | 101.00 | +0.75% | 3 046 250 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 99.70 | -0.30% | 6 101 875 | 2 | ||||||||
| EB GLD IC2 | 2 694.95 | +0.38% | 26 878 | 10 | ||||||||
| UNILEVER | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||
| PFNONWOVENS | 904.00 | +0.22% | 18 080 | 20 | 906.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 306.92 | +2.97% | 9 208 | 30 | ||||||||
| WIENERBERGER | 530.00 | -4.50% | 18 550 | 35 | ||||||||
| VGP | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||
| SHELL | 750.00 | -2.95% | 52 500 | 70 | ||||||||
| EB BMW TL01 | 69.78 | +5.30% | 6 978 | 100 | ||||||||
| E4U | 110.00 | 0.00% | 11 000 | 100 | 110.00 | 0.00% | 0 | 0 | ||||
| SKANSKA | 410.00 | +1.99% | 98 110 | 240 | ||||||||
| PHILIP MORRIS ČR A | 15 160.00 | 0.00% | 4 952 980 | 326 | 15 280.00 | -0.65% | 367 020 | 24 | ||||
| EB HENKEL TL01 | 30.25 | -3.11% | 10 588 | 350 | ||||||||
| NOKIA CORP. | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||
| EB GBPCZK TS04 | 18.67 | -0.48% | 11 136 | 600 | ||||||||
| EB CBK TL01 | 8.20 | +5.81% | 8 200 | 1 000 | ||||||||
| EB RBI TL01 | 31.51 | +1.65% | 31 510 | 1 000 | ||||||||
| UNIPETROL | 376.50 | -0.13% | 432 170 | 1 146 | 376.00 | 0.00% | 37 730 | 100 | ||||
| RMS MEZZANINE | 0.85 | 0.00% | 978 | 1 150 | 0.80 | 0.00% | 0 | 0 | ||||
| EB IFX TL01 | 14.97 | -5.37% | 20 659 | 1 380 | ||||||||
| EB DBK TL01 | 6.72 | +6.50% | 26 880 | 4 000 | ||||||||
| KOFOLA CS | 300.00 | 0.00% | 1 620 672 | 5 420 | 301.00 | -0.66% | 342 669 | 1 138 | ||||
| VIG | 615.00 | +1.23% | 4 585 817 | 7 466 | 613.00 | 0.00% | 0 | 0 | ||||
| EB DAI TL01 | 22.44 | +23.98% | 217 027 | 10 400 | ||||||||
| STOCK | 66.90 | -1.18% | 803 511 | 12 009 | 67.50 | -0.44% | 101 300 | 1 500 | ||||
| O2 C.R. | 264.50 | +1.15% | 16 623 814 | 63 229 | 265.00 | +0.57% | 106 303 | 403 | ||||
| ERSTE GROUP BANK A | 932.80 | +0.06% | 59 228 257 | 63 432 | 935.00 | +0.54% | 521 064 | 558 | ||||
| KOMERČNÍ BANKA | 937.00 | -0.16% | 71 634 994 | 76 314 | 940.00 | -0.74% | 236 190 | 251 | ||||
| AVAST | 68.50 | +1.48% | 7 171 163 | 104 725 | 68.50 | -0.72% | 237 300 | 3 450 | ||||
| CETV | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | ||||
| ČEZ | 578.00 | +0.17% | 105 035 540 | 182 124 | 576.00 | +0.26% | 2 476 508 | 4 309 | ||||
| MONETA MONEY BANK | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||
