The Prague Stock Exchange and RM-System - daily results dne 26.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2018  31.7.2018  30.7.2018  27.7.2018 26.7.2018

The Prague Sotck Exchange and RM-System - daily results - 26.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	22.44	+23.98%	217 027	10 400
EB INFINEON TS02	10.42	+9.45%	0	0
EB VOW TL02	87.02	+8.41%	0	0
EB DBK TL01	6.72	+6.50%	26 880	4 000
EB SAP TL01	68.31	+6.25%	0	0
EB CBK TL01	8.20	+5.81%	8 200	1 000
EB BMW TL01	69.78	+5.30%	6 978	100
RCB TL MONET OE	12.79	+3.98%	0	0
EB VOW TL01	185.16	+3.73%	0	0
EB GLD TL9	306.92	+2.97%	9 208	30
EB LHA TL01	30.44	+2.94%	0	0
EB WTI TL14	325.94	+2.91%	0	0
EB DAX TL12	553.80	+2.40%	0	0
EB SIL TL07	61.73	+2.05%	0	0
SKANSKA	410.00	+1.99%	98 110	240
RCB MONET X3 L OE	960.97	+1.91%	0	0
EB EGB TL09	30.42	+1.88%	0	0
EB RBI TL01	31.51	+1.65%	31 510	1 000
EB NTX TL01	135.14	+1.59%	0	0
AVAST	68.50	+1.48%	7 171 163	104 725	68.50	-0.72%	237 300	3 450
EB DAX TL11	999.54	+1.27%	0	0
EB EURUSD TS02	22.89	+1.24%	0	0
VIG	615.00	+1.23%	4 585 817	7 466	613.00	0.00%	0	0
O2 C.R.	264.50	+1.15%	16 623 814	63 229	265.00	+0.57%	106 303	403
EB WTI TL12	707.27	+1.14%	0	0
EB DAX TL8	1 136.03	+1.11%	0	0
RCB MONET X2 L OE	979.42	+1.11%	0	0
RCB CEZ X3 L OE	1 390.37	+1.08%	0	0
EB EGB TL7	52.99	+1.05%	0	0
EB RWE TL01	35.97	+1.04%	0	0
EB WTI TL13	822.89	+0.93%	0	0
RCB BZ MONET 100	82.88	+0.93%	0	0
EB EGB TL5	61.20	+0.89%	0	0
EB DAI TS02	58.26	+0.88%	0	0
JTFG VII 3,00/19	101.00	+0.75%	3 046 250	1
RCB CEZ X2 L OE	1 259.79	+0.73%	0	0
RCB BZ EBS 1200	988.63	+0.70%	0	0
EB MONET TL01	27.81	+0.54%	0	0
J&T BANKA 10% PERP	108.00	+0.47%	108 000	1
EB GLD IC2	2 694.95	+0.38%	26 878	10
EB GBPCZK TL03	20.06	+0.35%	0	0
EB WTI IC03	1 532.26	+0.35%	0	0
EB HENKEL TS01	30.83	+0.33%	0	0
RCB MONET X3 L OE	792.06	+0.28%	0	0
MONETA MONEY BANK	78.00	+0.26%	20 976 288	268 540	77.70	-0.51%	708 400	9 090
RCB BZ MONET 92,5	90.66	+0.24%	0	0
PFNONWOVENS	904.00	+0.22%	18 080	20	906.00	0.00%	0	0
EB UNIP TL02	14.80	+0.20%	0	0
RCB CTXL X3 L OE	985.79	+0.20%	0	0
RCB EBS X2 L OE	868.33	+0.19%	0	0
ČEZ	578.00	+0.17%	105 035 540	182 124	576.00	+0.26%	2 476 508	4 309
RCB CTXL X2 L OE	995.59	+0.14%	0	0
EB UNIP TL01	25.04	+0.12%	0	0
RCB BZ ERST 1050	1 014.54	+0.08%	0	0
ERSTE GROUP BANK A	932.80	+0.06%	59 228 257	63 432	935.00	+0.54%	521 064	558
RCB BZ CTXL 1650	1 515.49	+0.06%	0	0
RCB BZ CEZ 550	546.66	+0.02%	0	0
E4U	110.00	0.00%	11 000	100	110.00	0.00%	0	0
E.ON	254.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
‹‹ First 20    Next 60 ›